Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
184,860$ |
1,32% |
185,250$ |
182,000$ |
183,300$ |
| 19-avril-24 |
185,020$ |
0,09% |
185,620$ |
182,840$ |
185,000$ |
| 22-avril-24 |
186,330$ |
0,71% |
186,445$ |
184,760$ |
185,900$ |
| 23-avril-24 |
187,080$ |
0,40% |
188,230$ |
185,830$ |
185,830$ |
| 24-avril-24 |
188,140$ |
0,57% |
188,890$ |
184,915$ |
185,890$ |
| 25-avril-24 |
187,150$ |
-0,53% |
189,210$ |
185,820$ |
188,800$ |
| 29-avril-24 |
192,470$ |
3,39% |
192,600$ |
186,830$ |
187,210$ |
| 30-avril-24 |
193,920$ |
0,75% |
197,710$ |
193,300$ |
193,900$ |
| 01-mai-24 |
193,700$ |
-0,11% |
195,015$ |
191,190$ |
192,330$ |
| 02-mai-24 |
195,880$ |
1,13% |
196,470$ |
194,130$ |
195,660$ |
| 03-mai-24 |
197,920$ |
1,04% |
199,060$ |
191,610$ |
196,000$ |
| 06-mai-24 |
196,490$ |
-0,72% |
198,680$ |
194,090$ |
197,940$ |
| 07-mai-24 |
198,160$ |
0,85% |
199,820$ |
196,350$ |
197,930$ |
| 08-mai-24 |
199,960$ |
0,91% |
201,490$ |
197,040$ |
199,660$ |
| 09-mai-24 |
200,090$ |
0,07% |
200,400$ |
198,890$ |
200,400$ |
| 13-mai-24 |
209,510$ |
2,31% |
210,230$ |
205,625$ |
205,660$ |
| 14-mai-24 |
208,890$ |
-0,30% |
211,920$ |
206,830$ |
210,000$ |
| 15-mai-24 |
205,410$ |
-1,67% |
209,310$ |
205,300$ |
208,990$ |
| 16-mai-24 |
208,170$ |
1,34% |
208,260$ |
204,280$ |
204,520$ |