| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 4.587,000¥ | 1,50% | 4.670,000¥ | 4.550,000¥ | 4.589,000¥ |
| 02-avril-24 | 4.575,000¥ | -0,26% | 4.684,000¥ | 4.536,000¥ | 4.613,000¥ |
| 03-avril-24 | 4.671,000¥ | 2,10% | 4.689,000¥ | 4.544,000¥ | 4.605,000¥ |
| 04-avril-24 | 4.757,000¥ | 1,84% | 4.795,000¥ | 4.707,000¥ | 4.739,000¥ |
| 05-avril-24 | 4.686,000¥ | -1,49% | 4.707,000¥ | 4.623,000¥ | 4.645,000¥ |
| 08-avril-24 | 4.768,000¥ | 1,75% | 4.785,000¥ | 4.709,000¥ | 4.726,000¥ |
| 09-avril-24 | 4.768,000¥ | 0,00% | 4.777,000¥ | 4.711,000¥ | 4.725,000¥ |
| 10-avril-24 | 4.758,000¥ | -0,21% | 4.771,000¥ | 4.708,000¥ | 4.731,000¥ |
| 11-avril-24 | 4.839,000¥ | 1,70% | 4.859,000¥ | 4.720,000¥ | 4.720,000¥ |
| 12-avril-24 | 4.825,000¥ | -0,29% | 4.900,000¥ | 4.825,000¥ | 4.881,000¥ |
| 15-avril-24 | 4.831,000¥ | 0,12% | 4.831,000¥ | 4.716,000¥ | 4.756,000¥ |
| 16-avril-24 | 4.643,000¥ | -3,89% | 4.829,000¥ | 4.627,000¥ | 4.800,000¥ |
| 17-avril-24 | 4.539,000¥ | -2,24% | 4.673,000¥ | 4.531,000¥ | 4.671,000¥ |
| 18-avril-24 | 4.570,000¥ | 0,68% | 4.615,000¥ | 4.500,000¥ | 4.520,000¥ |
| 19-avril-24 | 4.484,000¥ | -1,88% | 4.530,000¥ | 4.425,000¥ | 4.500,000¥ |
| 22-avril-24 | 4.520,000¥ | 0,80% | 4.575,000¥ | 4.470,000¥ | 4.554,000¥ |
| 23-avril-24 | 4.547,000¥ | 0,60% | 4.600,000¥ | 4.532,000¥ | 4.564,000¥ |
| 24-avril-24 | 4.658,000¥ | 2,44% | 4.664,000¥ | 4.566,000¥ | 4.572,000¥ |
| 25-avril-24 | 4.394,000¥ | -5,67% | 4.690,000¥ | 4.380,000¥ | 4.590,000¥ |
| 26-avril-24 | 4.365,000¥ | -0,66% | 4.424,000¥ | 4.290,000¥ | 4.398,000¥ |