| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.240,000¥ | 0,49% | 1.246,000¥ | 1.219,000¥ | 1.240,000¥ |
| 09-avril-24 | 1.271,000¥ | 2,50% | 1.278,000¥ | 1.242,000¥ | 1.253,000¥ |
| 10-avril-24 | 1.270,000¥ | -0,08% | 1.279,000¥ | 1.263,000¥ | 1.273,000¥ |
| 11-avril-24 | 1.309,000¥ | 3,07% | 1.312,000¥ | 1.252,000¥ | 1.260,000¥ |
| 12-avril-24 | 1.291,000¥ | -1,38% | 1.314,000¥ | 1.281,000¥ | 1.313,000¥ |
| 15-avril-24 | 1.288,000¥ | -0,23% | 1.294,000¥ | 1.263,000¥ | 1.275,000¥ |
| 16-avril-24 | 1.271,000¥ | -1,32% | 1.286,000¥ | 1.262,000¥ | 1.270,000¥ |
| 17-avril-24 | 1.245,000¥ | -2,05% | 1.274,000¥ | 1.237,000¥ | 1.271,000¥ |
| 18-avril-24 | 1.263,000¥ | 1,45% | 1.267,000¥ | 1.228,000¥ | 1.240,000¥ |
| 19-avril-24 | 1.213,000¥ | -3,96% | 1.256,000¥ | 1.204,000¥ | 1.255,000¥ |
| 22-avril-24 | 1.233,000¥ | 1,65% | 1.236,000¥ | 1.217,000¥ | 1.223,000¥ |
| 23-avril-24 | 1.249,000¥ | 1,30% | 1.254,000¥ | 1.227,000¥ | 1.234,000¥ |
| 24-avril-24 | 1.255,000¥ | 0,48% | 1.283,000¥ | 1.252,000¥ | 1.255,000¥ |
| 25-avril-24 | 1.197,000¥ | -4,62% | 1.254,000¥ | 1.191,000¥ | 1.254,000¥ |
| 26-avril-24 | 1.205,000¥ | 0,67% | 1.217,000¥ | 1.185,000¥ | 1.200,000¥ |
| 30-avril-24 | 1.226,000¥ | 1,74% | 1.241,000¥ | 1.196,000¥ | 1.215,000¥ |
| 01-mai-24 | 1.215,000¥ | -0,90% | 1.246,000¥ | 1.215,000¥ | 1.230,000¥ |
| 02-mai-24 | 1.220,000¥ | 0,41% | 1.228,000¥ | 1.211,000¥ | 1.217,000¥ |