Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
14.620,000¥ |
8,50% |
15.310,000¥ |
14.500,000¥ |
14.500,000¥ |
| 01-mai-24 |
14.490,000¥ |
-0,89% |
14.710,000¥ |
14.440,000¥ |
14.595,000¥ |
| 02-mai-24 |
14.455,000¥ |
-0,24% |
14.565,000¥ |
14.325,000¥ |
14.565,000¥ |
| 07-mai-24 |
14.670,000¥ |
1,49% |
15.090,000¥ |
14.605,000¥ |
15.090,000¥ |
| 08-mai-24 |
14.195,000¥ |
-3,24% |
14.620,000¥ |
14.185,000¥ |
14.580,000¥ |
| 09-mai-24 |
14.165,000¥ |
-0,21% |
14.390,000¥ |
14.165,000¥ |
14.300,000¥ |
| 10-mai-24 |
14.450,000¥ |
2,01% |
14.525,000¥ |
14.200,000¥ |
14.250,000¥ |
| 13-mai-24 |
14.295,000¥ |
-1,07% |
14.615,000¥ |
14.260,000¥ |
14.530,000¥ |
| 14-mai-24 |
14.505,000¥ |
1,47% |
14.690,000¥ |
14.350,000¥ |
14.400,000¥ |
| 15-mai-24 |
14.375,000¥ |
-0,90% |
14.645,000¥ |
14.325,000¥ |
14.510,000¥ |
| 16-mai-24 |
14.310,000¥ |
-0,45% |
14.550,000¥ |
14.215,000¥ |
14.485,000¥ |
| 17-mai-24 |
14.445,000¥ |
0,94% |
14.495,000¥ |
14.155,000¥ |
14.355,000¥ |
| 20-mai-24 |
14.565,000¥ |
0,83% |
14.695,000¥ |
14.425,000¥ |
14.440,000¥ |
| 21-mai-24 |
14.935,000¥ |
2,54% |
14.975,000¥ |
14.675,000¥ |
14.700,000¥ |
| 22-mai-24 |
14.815,000¥ |
-0,80% |
15.095,000¥ |
14.755,000¥ |
15.000,000¥ |
| 23-mai-24 |
15.155,000¥ |
2,29% |
15.160,000¥ |
14.720,000¥ |
14.960,000¥ |
| 24-mai-24 |
15.580,000¥ |
2,80% |
15.595,000¥ |
14.950,000¥ |
14.960,000¥ |