| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 1.911,000¥ | -0,68% | 1.965,000¥ | 1.896,000¥ | 1.930,000¥ |
| 02-avril-24 | 1.799,000¥ | -5,86% | 1.898,000¥ | 1.772,000¥ | 1.871,000¥ |
| 03-avril-24 | 1.769,000¥ | -1,67% | 1.836,000¥ | 1.727,000¥ | 1.800,000¥ |
| 04-avril-24 | 1.775,000¥ | 0,34% | 1.814,000¥ | 1.739,000¥ | 1.780,000¥ |
| 05-avril-24 | 1.724,000¥ | -2,87% | 1.795,000¥ | 1.680,000¥ | 1.793,000¥ |
| 08-avril-24 | 1.762,000¥ | 2,20% | 1.788,000¥ | 1.712,000¥ | 1.724,000¥ |
| 09-avril-24 | 1.688,000¥ | -4,20% | 1.741,000¥ | 1.687,000¥ | 1.734,000¥ |
| 10-avril-24 | 1.611,000¥ | -4,56% | 1.687,000¥ | 1.611,000¥ | 1.671,000¥ |
| 11-avril-24 | 1.517,000¥ | -5,83% | 1.583,000¥ | 1.508,000¥ | 1.575,000¥ |
| 12-avril-24 | 1.411,000¥ | -6,99% | 1.530,000¥ | 1.409,000¥ | 1.486,000¥ |
| 15-avril-24 | 1.408,000¥ | -0,21% | 1.422,000¥ | 1.334,000¥ | 1.382,000¥ |
| 16-avril-24 | 1.340,000¥ | -4,83% | 1.386,000¥ | 1.324,000¥ | 1.379,000¥ |
| 17-avril-24 | 1.307,000¥ | -2,46% | 1.348,000¥ | 1.297,000¥ | 1.340,000¥ |
| 18-avril-24 | 1.320,000¥ | 0,99% | 1.362,000¥ | 1.301,000¥ | 1.310,000¥ |
| 19-avril-24 | 1.320,000¥ | 0,00% | 1.366,000¥ | 1.300,000¥ | 1.318,000¥ |
| 22-avril-24 | 1.408,000¥ | 6,67% | 1.415,000¥ | 1.347,000¥ | 1.360,000¥ |
| 23-avril-24 | 1.394,000¥ | -0,99% | 1.454,000¥ | 1.371,000¥ | 1.406,000¥ |
| 24-avril-24 | 1.388,000¥ | -0,43% | 1.409,000¥ | 1.352,000¥ | 1.408,000¥ |
| 25-avril-24 | 1.337,000¥ | -3,67% | 1.404,000¥ | 1.333,000¥ | 1.373,000¥ |
| 26-avril-24 | 1.330,000¥ | -0,52% | 1.339,000¥ | 1.300,000¥ | 1.323,000¥ |