| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 1.850,500¥ | -2,14% | 1.912,500¥ | 1.830,000¥ | 1.905,000¥ |
| 02-avril-24 | 1.843,500¥ | -0,38% | 1.867,000¥ | 1.836,000¥ | 1.866,000¥ |
| 03-avril-24 | 1.829,500¥ | -0,76% | 1.846,000¥ | 1.814,500¥ | 1.836,000¥ |
| 04-avril-24 | 1.848,500¥ | 1,04% | 1.880,500¥ | 1.846,000¥ | 1.852,000¥ |
| 05-avril-24 | 1.835,500¥ | -0,70% | 1.845,000¥ | 1.818,500¥ | 1.840,000¥ |
| 08-avril-24 | 1.863,500¥ | 1,53% | 1.869,500¥ | 1.844,500¥ | 1.861,000¥ |
| 09-avril-24 | 1.885,500¥ | 1,18% | 1.888,000¥ | 1.865,000¥ | 1.875,000¥ |
| 10-avril-24 | 1.876,000¥ | -0,50% | 1.879,000¥ | 1.857,000¥ | 1.876,000¥ |
| 11-avril-24 | 1.873,000¥ | -0,16% | 1.874,500¥ | 1.854,000¥ | 1.864,000¥ |
| 12-avril-24 | 1.879,000¥ | 0,32% | 1.890,000¥ | 1.862,000¥ | 1.890,000¥ |
| 15-avril-24 | 1.860,000¥ | -1,01% | 1.860,500¥ | 1.819,000¥ | 1.849,000¥ |
| 16-avril-24 | 1.813,000¥ | -2,53% | 1.861,500¥ | 1.798,000¥ | 1.852,000¥ |
| 17-avril-24 | 1.789,500¥ | -1,30% | 1.838,000¥ | 1.776,000¥ | 1.837,000¥ |
| 18-avril-24 | 1.785,500¥ | -0,22% | 1.802,500¥ | 1.758,500¥ | 1.770,000¥ |
| 19-avril-24 | 1.747,000¥ | -2,16% | 1.784,500¥ | 1.716,000¥ | 1.782,500¥ |
| 22-avril-24 | 1.773,500¥ | 1,52% | 1.782,000¥ | 1.757,000¥ | 1.771,000¥ |
| 23-avril-24 | 1.764,500¥ | -0,51% | 1.786,500¥ | 1.757,000¥ | 1.785,000¥ |
| 24-avril-24 | 1.789,500¥ | 1,42% | 1.792,000¥ | 1.772,000¥ | 1.788,000¥ |
| 25-avril-24 | 1.746,000¥ | -2,43% | 1.787,500¥ | 1.743,500¥ | 1.776,500¥ |
| 26-avril-24 | 1.750,500¥ | 0,26% | 1.760,000¥ | 1.723,000¥ | 1.746,000¥ |