Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
317,520$ |
0,92% |
330,000$ |
317,390$ |
329,990$ |
| 17-avril-24 |
323,460$ |
1,87% |
324,380$ |
318,100$ |
319,630$ |
| 18-avril-24 |
324,830$ |
0,42% |
331,000$ |
324,055$ |
327,600$ |
| 19-avril-24 |
328,330$ |
1,08% |
329,750$ |
326,900$ |
327,000$ |
| 22-avril-24 |
325,300$ |
-0,92% |
334,420$ |
324,630$ |
326,740$ |
| 23-avril-24 |
327,980$ |
0,82% |
328,180$ |
320,470$ |
325,430$ |
| 24-avril-24 |
315,980$ |
-3,66% |
336,400$ |
309,000$ |
335,000$ |
| 25-avril-24 |
311,410$ |
-1,45% |
315,705$ |
308,188$ |
314,730$ |
| 29-avril-24 |
303,150$ |
-0,90% |
307,500$ |
301,820$ |
305,530$ |
| 30-avril-24 |
302,090$ |
-0,35% |
306,120$ |
301,000$ |
303,630$ |
| 01-mai-24 |
314,210$ |
4,01% |
320,540$ |
298,606$ |
299,500$ |
| 02-mai-24 |
320,980$ |
2,15% |
321,310$ |
312,433$ |
314,400$ |
| 03-mai-24 |
320,540$ |
-0,14% |
321,040$ |
316,600$ |
319,800$ |
| 06-mai-24 |
319,230$ |
-0,41% |
322,885$ |
318,010$ |
321,470$ |
| 07-mai-24 |
324,630$ |
1,69% |
324,980$ |
318,310$ |
318,310$ |
| 08-mai-24 |
324,140$ |
-0,15% |
327,320$ |
322,240$ |
325,010$ |
| 09-mai-24 |
334,680$ |
3,25% |
335,000$ |
324,715$ |
325,390$ |
| 13-mai-24 |
339,580$ |
1,19% |
344,640$ |
335,410$ |
335,410$ |
| 14-mai-24 |
344,500$ |
1,45% |
344,850$ |
338,400$ |
341,210$ |
| 15-mai-24 |
347,150$ |
0,77% |
347,360$ |
342,490$ |
345,250$ |