Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
20,800£ |
-0,48% |
20,800£ |
20,320£ |
20,560£ |
| 08-avril-24 |
21,180£ |
1,83% |
21,200£ |
20,780£ |
20,780£ |
| 09-avril-24 |
20,880£ |
-1,42% |
21,160£ |
20,720£ |
21,120£ |
| 10-avril-24 |
20,860£ |
-0,10% |
21,220£ |
20,720£ |
21,080£ |
| 11-avril-24 |
21,120£ |
1,25% |
21,200£ |
20,760£ |
20,820£ |
| 12-avril-24 |
21,240£ |
0,57% |
21,760£ |
21,240£ |
21,420£ |
| 15-avril-24 |
21,220£ |
-0,09% |
21,420£ |
20,820£ |
20,840£ |
| 16-avril-24 |
20,400£ |
-3,86% |
20,940£ |
20,400£ |
20,780£ |
| 17-avril-24 |
20,500£ |
0,49% |
20,760£ |
20,240£ |
20,260£ |
| 18-avril-24 |
20,240£ |
-1,27% |
20,760£ |
20,040£ |
20,700£ |
| 19-avril-24 |
20,000£ |
-1,19% |
20,080£ |
19,610£ |
19,960£ |
| 22-avril-24 |
19,600£ |
-2,00% |
20,220£ |
19,580£ |
20,220£ |
| 23-avril-24 |
20,000£ |
2,04% |
20,040£ |
19,620£ |
19,760£ |
| 24-avril-24 |
19,810£ |
-0,95% |
20,140£ |
19,650£ |
20,120£ |
| 25-avril-24 |
19,750£ |
-0,30% |
19,960£ |
19,497£ |
19,820£ |
| 26-avril-24 |
20,480£ |
3,70% |
20,620£ |
19,930£ |
19,930£ |
| 29-avril-24 |
20,320£ |
-0,78% |
20,740£ |
20,220£ |
20,620£ |
| 30-avril-24 |
21,000£ |
3,35% |
21,160£ |
20,340£ |
20,540£ |
| 01-mai-24 |
20,800£ |
-0,95% |
21,140£ |
20,620£ |
20,960£ |
| 02-mai-24 |
21,300£ |
2,40% |
21,300£ |
20,660£ |
20,800£ |
| 03-mai-24 |
21,520£ |
1,03% |
21,940£ |
21,320£ |
21,460£ |