Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
17,290£ |
-0,63% |
17,520£ |
17,010£ |
17,400£ |
| 22-avril-24 |
17,260£ |
-0,17% |
17,540£ |
17,260£ |
17,430£ |
| 23-avril-24 |
17,230£ |
-0,17% |
17,410£ |
17,040£ |
17,340£ |
| 24-avril-24 |
17,310£ |
0,46% |
17,390£ |
17,180£ |
17,270£ |
| 25-avril-24 |
17,250£ |
-0,35% |
17,370£ |
17,070£ |
17,160£ |
| 26-avril-24 |
17,460£ |
1,22% |
17,530£ |
17,340£ |
17,360£ |
| 29-avril-24 |
17,530£ |
0,40% |
17,600£ |
17,368£ |
17,550£ |
| 30-avril-24 |
17,520£ |
-0,06% |
17,740£ |
17,520£ |
17,540£ |
| 01-mai-24 |
17,590£ |
0,40% |
17,590£ |
17,330£ |
17,540£ |
| 02-mai-24 |
17,590£ |
0,00% |
17,650£ |
17,460£ |
17,620£ |
| 03-mai-24 |
17,650£ |
0,34% |
17,809£ |
17,540£ |
17,740£ |
| 07-mai-24 |
18,030£ |
2,15% |
18,050£ |
17,700£ |
17,880£ |
| 08-mai-24 |
18,460£ |
2,38% |
18,460£ |
18,090£ |
18,190£ |
| 09-mai-24 |
18,510£ |
0,27% |
18,720£ |
18,380£ |
18,600£ |
| 10-mai-24 |
18,810£ |
1,62% |
18,840£ |
18,480£ |
18,530£ |
| 13-mai-24 |
18,680£ |
-0,69% |
18,890£ |
18,650£ |
18,700£ |
| 14-mai-24 |
18,840£ |
0,86% |
18,990£ |
18,620£ |
18,640£ |
| 15-mai-24 |
18,920£ |
0,42% |
19,080£ |
18,840£ |
18,910£ |
| 16-mai-24 |
18,820£ |
-0,53% |
19,110£ |
18,780£ |
19,060£ |
| 17-mai-24 |
18,770£ |
-0,27% |
18,800£ |
18,610£ |
18,790£ |