| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 2.324,500¥ | 2,00% | 2.346,000¥ | 2.299,000¥ | 2.320,000¥ |
| 03-avril-24 | 2.400,000¥ | 3,25% | 2.440,000¥ | 2.377,500¥ | 2.395,000¥ |
| 04-avril-24 | 2.469,500¥ | 2,90% | 2.491,500¥ | 2.440,000¥ | 2.444,000¥ |
| 05-avril-24 | 2.470,000¥ | 0,02% | 2.530,000¥ | 2.455,500¥ | 2.477,000¥ |
| 08-avril-24 | 2.460,000¥ | -0,40% | 2.503,000¥ | 2.426,000¥ | 2.497,000¥ |
| 09-avril-24 | 2.467,500¥ | 0,30% | 2.488,500¥ | 2.451,500¥ | 2.488,500¥ |
| 10-avril-24 | 2.472,500¥ | 0,20% | 2.475,000¥ | 2.435,000¥ | 2.438,500¥ |
| 11-avril-24 | 2.568,000¥ | 3,86% | 2.599,000¥ | 2.498,000¥ | 2.503,500¥ |
| 12-avril-24 | 2.594,500¥ | 1,03% | 2.598,000¥ | 2.539,500¥ | 2.566,500¥ |
| 15-avril-24 | 2.587,500¥ | -0,27% | 2.628,000¥ | 2.567,000¥ | 2.599,000¥ |
| 16-avril-24 | 2.494,500¥ | -3,59% | 2.563,500¥ | 2.485,500¥ | 2.558,000¥ |
| 17-avril-24 | 2.428,000¥ | -2,67% | 2.493,000¥ | 2.403,500¥ | 2.473,000¥ |
| 18-avril-24 | 2.373,000¥ | -2,27% | 2.384,000¥ | 2.305,500¥ | 2.328,000¥ |
| 19-avril-24 | 2.409,000¥ | 1,52% | 2.498,000¥ | 2.320,000¥ | 2.350,000¥ |
| 22-avril-24 | 2.389,500¥ | -0,81% | 2.441,500¥ | 2.346,000¥ | 2.391,000¥ |
| 23-avril-24 | 2.395,500¥ | 0,25% | 2.428,000¥ | 2.393,000¥ | 2.420,000¥ |
| 24-avril-24 | 2.435,000¥ | 1,65% | 2.449,000¥ | 2.421,500¥ | 2.429,000¥ |
| 25-avril-24 | 2.360,000¥ | -3,08% | 2.426,500¥ | 2.359,500¥ | 2.420,000¥ |
| 26-avril-24 | 2.373,000¥ | 0,55% | 2.396,000¥ | 2.358,000¥ | 2.363,000¥ |
| 30-avril-24 | 2.392,500¥ | 0,82% | 2.412,000¥ | 2.360,000¥ | 2.373,000¥ |
| 01-mai-24 | 2.351,000¥ | -1,73% | 2.367,500¥ | 2.314,500¥ | 2.360,000¥ |