Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
78,160£ |
-0,28% |
78,240£ |
76,970£ |
77,840£ |
| 22-avril-24 |
78,780£ |
0,79% |
79,260£ |
78,240£ |
78,520£ |
| 23-avril-24 |
79,980£ |
1,52% |
81,040£ |
79,120£ |
79,220£ |
| 24-avril-24 |
81,200£ |
1,53% |
81,480£ |
79,720£ |
79,980£ |
| 25-avril-24 |
80,020£ |
-1,45% |
81,120£ |
79,220£ |
80,600£ |
| 26-avril-24 |
80,340£ |
0,40% |
81,040£ |
79,860£ |
80,440£ |
| 29-avril-24 |
79,120£ |
-1,52% |
80,580£ |
78,980£ |
80,580£ |
| 30-avril-24 |
78,520£ |
-0,76% |
79,480£ |
78,520£ |
79,260£ |
| 01-mai-24 |
78,720£ |
0,25% |
79,620£ |
78,120£ |
78,580£ |
| 02-mai-24 |
78,880£ |
0,20% |
78,880£ |
77,880£ |
78,660£ |
| 03-mai-24 |
77,260£ |
-2,05% |
78,380£ |
75,800£ |
77,200£ |
| 07-mai-24 |
79,020£ |
2,28% |
79,940£ |
78,280£ |
78,660£ |
| 08-mai-24 |
78,880£ |
-0,18% |
80,280£ |
78,700£ |
79,640£ |
| 09-mai-24 |
77,920£ |
-1,22% |
79,580£ |
77,560£ |
79,140£ |
| 10-mai-24 |
78,900£ |
1,26% |
79,660£ |
78,440£ |
78,440£ |
| 13-mai-24 |
79,400£ |
0,63% |
79,500£ |
78,520£ |
79,180£ |
| 14-mai-24 |
78,540£ |
-1,08% |
79,300£ |
78,320£ |
79,080£ |
| 15-mai-24 |
78,200£ |
-0,43% |
78,680£ |
77,680£ |
78,640£ |
| 16-mai-24 |
78,040£ |
-0,20% |
79,700£ |
77,500£ |
79,700£ |
| 17-mai-24 |
78,220£ |
0,23% |
78,300£ |
77,840£ |
78,040£ |