Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
30,720$ |
1,09% |
30,785$ |
30,210$ |
30,460$ |
| 22-avril-24 |
31,030$ |
1,01% |
31,308$ |
30,500$ |
30,960$ |
| 23-avril-24 |
30,990$ |
-0,13% |
31,183$ |
30,710$ |
30,820$ |
| 24-avril-24 |
31,400$ |
1,32% |
31,670$ |
30,500$ |
30,580$ |
| 25-avril-24 |
31,160$ |
-0,76% |
31,340$ |
30,540$ |
31,100$ |
| 29-avril-24 |
31,430$ |
-0,13% |
31,630$ |
31,225$ |
31,560$ |
| 30-avril-24 |
30,440$ |
-3,15% |
31,245$ |
30,320$ |
31,130$ |
| 01-mai-24 |
30,500$ |
0,20% |
30,810$ |
30,360$ |
30,360$ |
| 02-mai-24 |
30,530$ |
0,10% |
30,770$ |
30,265$ |
30,710$ |
| 03-mai-24 |
30,720$ |
0,62% |
31,010$ |
30,630$ |
30,840$ |
| 06-mai-24 |
30,840$ |
0,39% |
31,140$ |
30,800$ |
30,990$ |
| 07-mai-24 |
30,960$ |
0,39% |
31,340$ |
30,940$ |
31,070$ |
| 08-mai-24 |
30,970$ |
0,03% |
31,020$ |
30,660$ |
30,690$ |
| 09-mai-24 |
31,200$ |
0,74% |
31,380$ |
30,885$ |
30,940$ |
| 13-mai-24 |
31,400$ |
0,80% |
31,575$ |
31,220$ |
31,250$ |
| 14-mai-24 |
31,730$ |
1,05% |
32,090$ |
31,550$ |
31,840$ |
| 15-mai-24 |
31,770$ |
0,13% |
32,000$ |
31,580$ |
31,930$ |
| 16-mai-24 |
31,630$ |
-0,44% |
31,925$ |
31,580$ |
31,710$ |