Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
49,360£ |
-0,24% |
49,860£ |
49,200£ |
49,560£ |
| 30-avril-24 |
49,440£ |
0,16% |
49,600£ |
49,140£ |
49,340£ |
| 01-mai-24 |
48,900£ |
-1,09% |
49,360£ |
48,900£ |
49,200£ |
| 02-mai-24 |
49,180£ |
0,57% |
49,520£ |
48,880£ |
49,220£ |
| 03-mai-24 |
49,560£ |
0,77% |
50,150£ |
49,160£ |
49,340£ |
| 07-mai-24 |
50,100£ |
1,09% |
50,700£ |
49,740£ |
50,600£ |
| 08-mai-24 |
50,750£ |
1,30% |
50,750£ |
50,200£ |
50,250£ |
| 09-mai-24 |
50,550£ |
-0,39% |
51,000£ |
50,500£ |
51,000£ |
| 10-mai-24 |
50,000£ |
-1,09% |
50,800£ |
49,920£ |
50,600£ |
| 13-mai-24 |
49,160£ |
-1,68% |
50,250£ |
48,840£ |
50,000£ |
| 14-mai-24 |
49,220£ |
0,12% |
49,480£ |
48,900£ |
49,160£ |
| 15-mai-24 |
49,040£ |
-0,37% |
49,720£ |
49,040£ |
49,040£ |
| 16-mai-24 |
49,380£ |
0,69% |
49,560£ |
49,120£ |
49,280£ |
| 17-mai-24 |
49,540£ |
0,32% |
49,540£ |
49,120£ |
49,200£ |
| 20-mai-24 |
49,100£ |
-0,89% |
49,620£ |
49,060£ |
49,560£ |
| 21-mai-24 |
49,120£ |
0,04% |
49,120£ |
48,809£ |
48,940£ |
| 22-mai-24 |
49,360£ |
0,49% |
49,360£ |
48,880£ |
49,060£ |
| 23-mai-24 |
49,540£ |
0,36% |
49,640£ |
49,240£ |
49,420£ |
| 24-mai-24 |
50,250£ |
1,43% |
51,450£ |
49,660£ |
51,450£ |
| 28-mai-24 |
49,040£ |
-2,41% |
50,500£ |
49,040£ |
50,400£ |