Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
35,260$ |
0,57% |
35,650$ |
35,090$ |
35,220$ |
| 19-avril-24 |
35,370$ |
0,31% |
35,720$ |
34,510$ |
34,510$ |
| 22-avril-24 |
34,760$ |
-1,72% |
35,410$ |
34,540$ |
35,300$ |
| 23-avril-24 |
34,410$ |
-1,01% |
34,495$ |
33,670$ |
33,920$ |
| 24-avril-24 |
34,430$ |
0,06% |
34,560$ |
33,920$ |
34,200$ |
| 25-avril-24 |
33,520$ |
-2,64% |
34,270$ |
33,160$ |
33,490$ |
| 29-avril-24 |
35,320$ |
4,40% |
35,475$ |
34,180$ |
34,340$ |
| 30-avril-24 |
34,940$ |
-1,08% |
35,270$ |
34,610$ |
34,940$ |
| 01-mai-24 |
35,280$ |
0,97% |
35,515$ |
34,540$ |
34,770$ |
| 02-mai-24 |
35,810$ |
1,50% |
36,075$ |
35,125$ |
35,500$ |
| 03-mai-24 |
36,280$ |
1,31% |
36,320$ |
35,760$ |
36,080$ |
| 06-mai-24 |
36,920$ |
1,76% |
37,230$ |
36,220$ |
36,570$ |
| 07-mai-24 |
38,840$ |
5,20% |
41,300$ |
36,880$ |
37,020$ |
| 08-mai-24 |
39,280$ |
1,13% |
39,380$ |
38,210$ |
38,250$ |
| 09-mai-24 |
39,840$ |
1,43% |
40,055$ |
39,095$ |
39,190$ |
| 13-mai-24 |
39,520$ |
2,44% |
39,575$ |
38,545$ |
38,640$ |
| 14-mai-24 |
39,850$ |
0,84% |
39,920$ |
39,130$ |
39,720$ |
| 15-mai-24 |
39,710$ |
-0,35% |
40,250$ |
39,530$ |
39,910$ |
| 16-mai-24 |
40,520$ |
2,04% |
40,690$ |
39,510$ |
39,660$ |