| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 2.443,000¥ | 0,62% | 2.456,000¥ | 2.388,000¥ | 2.410,000¥ |
| 04-avril-24 | 2.443,500¥ | 0,02% | 2.460,000¥ | 2.419,500¥ | 2.445,000¥ |
| 05-avril-24 | 2.429,000¥ | -0,59% | 2.430,500¥ | 2.396,500¥ | 2.408,000¥ |
| 08-avril-24 | 2.435,000¥ | 0,25% | 2.450,500¥ | 2.411,500¥ | 2.439,500¥ |
| 09-avril-24 | 2.468,500¥ | 1,38% | 2.471,000¥ | 2.429,000¥ | 2.448,000¥ |
| 10-avril-24 | 2.490,500¥ | 0,89% | 2.514,000¥ | 2.469,500¥ | 2.499,500¥ |
| 11-avril-24 | 2.497,500¥ | 0,28% | 2.500,500¥ | 2.447,000¥ | 2.478,500¥ |
| 12-avril-24 | 2.534,000¥ | 1,46% | 2.534,000¥ | 2.475,500¥ | 2.507,000¥ |
| 15-avril-24 | 2.523,000¥ | -0,43% | 2.542,500¥ | 2.452,500¥ | 2.533,500¥ |
| 16-avril-24 | 2.313,500¥ | -8,30% | 2.498,500¥ | 2.308,000¥ | 2.489,500¥ |
| 17-avril-24 | 2.328,500¥ | 0,65% | 2.360,500¥ | 2.310,500¥ | 2.360,000¥ |
| 18-avril-24 | 2.362,500¥ | 1,46% | 2.385,500¥ | 2.325,500¥ | 2.328,000¥ |
| 19-avril-24 | 2.315,500¥ | -1,99% | 2.401,000¥ | 2.293,500¥ | 2.362,500¥ |
| 22-avril-24 | 2.330,000¥ | 0,63% | 2.341,000¥ | 2.287,000¥ | 2.313,000¥ |
| 23-avril-24 | 2.292,000¥ | -1,63% | 2.339,000¥ | 2.286,500¥ | 2.331,000¥ |
| 24-avril-24 | 2.325,000¥ | 1,44% | 2.340,000¥ | 2.284,500¥ | 2.314,500¥ |
| 25-avril-24 | 2.202,500¥ | -5,27% | 2.302,500¥ | 2.186,000¥ | 2.302,000¥ |
| 26-avril-24 | 2.239,000¥ | 1,66% | 2.240,500¥ | 2.179,500¥ | 2.201,000¥ |
| 30-avril-24 | 2.222,500¥ | -0,74% | 2.272,500¥ | 2.193,000¥ | 2.261,000¥ |
| 01-mai-24 | 2.199,000¥ | -1,06% | 2.224,000¥ | 2.183,000¥ | 2.209,000¥ |
| 02-mai-24 | 2.239,500¥ | 1,84% | 2.241,500¥ | 2.176,500¥ | 2.192,000¥ |