| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 3.910,000¥ | -2,01% | 3.955,000¥ | 3.878,000¥ | 3.920,000¥ |
| 04-avril-24 | 3.859,000¥ | -1,30% | 3.961,000¥ | 3.852,000¥ | 3.955,000¥ |
| 05-avril-24 | 3.876,000¥ | 0,44% | 3.884,000¥ | 3.745,000¥ | 3.783,000¥ |
| 08-avril-24 | 3.944,000¥ | 1,75% | 3.960,000¥ | 3.886,000¥ | 3.905,000¥ |
| 09-avril-24 | 3.974,000¥ | 0,76% | 3.978,000¥ | 3.921,000¥ | 3.963,000¥ |
| 10-avril-24 | 3.758,000¥ | -5,44% | 3.940,000¥ | 3.758,000¥ | 3.939,000¥ |
| 11-avril-24 | 3.854,000¥ | 2,55% | 3.873,000¥ | 3.745,000¥ | 3.751,000¥ |
| 12-avril-24 | 3.855,000¥ | 0,03% | 3.883,000¥ | 3.832,000¥ | 3.853,000¥ |
| 15-avril-24 | 3.925,000¥ | 1,82% | 3.925,000¥ | 3.800,000¥ | 3.800,000¥ |
| 16-avril-24 | 3.870,000¥ | -1,40% | 3.959,000¥ | 3.854,000¥ | 3.915,000¥ |
| 17-avril-24 | 3.837,000¥ | -0,85% | 3.936,000¥ | 3.807,000¥ | 3.918,000¥ |
| 18-avril-24 | 3.756,000¥ | -2,11% | 3.810,000¥ | 3.663,000¥ | 3.803,000¥ |
| 19-avril-24 | 3.772,000¥ | 0,43% | 3.821,000¥ | 3.688,000¥ | 3.725,000¥ |
| 22-avril-24 | 3.833,000¥ | 1,62% | 3.866,000¥ | 3.786,000¥ | 3.821,000¥ |
| 23-avril-24 | 3.844,000¥ | 0,29% | 3.899,000¥ | 3.807,000¥ | 3.890,000¥ |
| 24-avril-24 | 3.625,000¥ | -5,70% | 3.929,000¥ | 3.474,000¥ | 3.886,000¥ |
| 25-avril-24 | 3.539,000¥ | -2,37% | 3.643,000¥ | 3.539,000¥ | 3.583,000¥ |
| 26-avril-24 | 3.564,000¥ | 0,71% | 3.569,000¥ | 3.466,000¥ | 3.517,000¥ |
| 30-avril-24 | 3.787,000¥ | 6,26% | 3.804,000¥ | 3.599,000¥ | 3.620,000¥ |
| 01-mai-24 | 3.751,000¥ | -0,95% | 3.781,000¥ | 3.700,000¥ | 3.730,000¥ |
| 02-mai-24 | 3.793,000¥ | 1,12% | 3.814,000¥ | 3.752,000¥ | 3.759,000¥ |