| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 125,200 DKK | -0,40% | 126,900 DKK | 124,900 DKK | 125,700 DKK |
| 03-avril-24 | 124,700 DKK | -0,40% | 125,900 DKK | 123,700 DKK | 125,100 DKK |
| 04-avril-24 | 123,400 DKK | -1,04% | 125,300 DKK | 123,300 DKK | 125,000 DKK |
| 05-avril-24 | 123,300 DKK | -0,08% | 123,300 DKK | 121,100 DKK | 123,100 DKK |
| 08-avril-24 | 124,200 DKK | 0,73% | 124,300 DKK | 123,100 DKK | 123,300 DKK |
| 09-avril-24 | 124,400 DKK | 0,16% | 126,000 DKK | 124,300 DKK | 125,000 DKK |
| 10-avril-24 | 124,700 DKK | 0,24% | 126,000 DKK | 123,600 DKK | 124,400 DKK |
| 11-avril-24 | 124,300 DKK | -0,32% | 125,400 DKK | 123,600 DKK | 124,200 DKK |
| 12-avril-24 | 122,100 DKK | -1,77% | 123,700 DKK | 121,600 DKK | 122,000 DKK |
| 15-avril-24 | 127,100 DKK | 4,10% | 130,900 DKK | 126,000 DKK | 127,100 DKK |
| 16-avril-24 | 124,900 DKK | -1,73% | 127,000 DKK | 124,200 DKK | 127,000 DKK |
| 17-avril-24 | 125,700 DKK | 0,64% | 126,700 DKK | 124,900 DKK | 125,000 DKK |
| 18-avril-24 | 126,000 DKK | 0,24% | 127,000 DKK | 124,300 DKK | 126,700 DKK |
| 19-avril-24 | 127,200 DKK | 0,95% | 128,300 DKK | 124,600 DKK | 125,200 DKK |
| 22-avril-24 | 129,100 DKK | 1,49% | 129,100 DKK | 128,100 DKK | 128,100 DKK |
| 23-avril-24 | 130,500 DKK | 1,08% | 130,600 DKK | 128,200 DKK | 129,000 DKK |
| 24-avril-24 | 131,000 DKK | 0,38% | 131,400 DKK | 130,000 DKK | 130,500 DKK |
| 25-avril-24 | 126,700 DKK | -3,28% | 131,400 DKK | 126,200 DKK | 130,900 DKK |