| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.083,000¥ | 2,06% | 2.086,000¥ | 2.050,000¥ | 2.056,000¥ |
| 09-avril-24 | 2.083,500¥ | 0,02% | 2.090,000¥ | 2.062,000¥ | 2.088,000¥ |
| 10-avril-24 | 2.028,500¥ | -2,64% | 2.042,000¥ | 2.016,000¥ | 2.030,500¥ |
| 11-avril-24 | 2.025,500¥ | -0,15% | 2.032,500¥ | 2.008,000¥ | 2.008,000¥ |
| 12-avril-24 | 2.007,000¥ | -0,91% | 2.034,000¥ | 1.994,000¥ | 2.031,000¥ |
| 15-avril-24 | 2.009,500¥ | 0,12% | 2.009,500¥ | 1.969,000¥ | 1.989,000¥ |
| 16-avril-24 | 1.996,500¥ | -0,65% | 2.007,000¥ | 1.979,000¥ | 2.007,000¥ |
| 17-avril-24 | 1.955,000¥ | -2,08% | 2.007,000¥ | 1.955,000¥ | 2.007,000¥ |
| 18-avril-24 | 1.957,500¥ | 0,13% | 1.963,000¥ | 1.935,000¥ | 1.953,000¥ |
| 19-avril-24 | 1.930,500¥ | -1,38% | 1.951,500¥ | 1.896,000¥ | 1.950,000¥ |
| 22-avril-24 | 1.953,000¥ | 1,17% | 1.965,000¥ | 1.935,500¥ | 1.954,500¥ |
| 23-avril-24 | 1.948,000¥ | -0,26% | 1.975,000¥ | 1.937,500¥ | 1.968,000¥ |
| 24-avril-24 | 1.977,000¥ | 1,49% | 1.981,000¥ | 1.952,000¥ | 1.958,000¥ |
| 25-avril-24 | 1.939,500¥ | -1,90% | 1.987,500¥ | 1.939,500¥ | 1.979,500¥ |
| 26-avril-24 | 1.949,500¥ | 0,52% | 1.960,500¥ | 1.918,000¥ | 1.931,000¥ |
| 30-avril-24 | 1.999,500¥ | 2,56% | 1.999,500¥ | 1.961,500¥ | 1.978,000¥ |
| 01-mai-24 | 1.989,000¥ | -0,53% | 2.005,000¥ | 1.973,500¥ | 1.997,500¥ |
| 02-mai-24 | 1.948,000¥ | -2,06% | 1.967,500¥ | 1.939,500¥ | 1.963,000¥ |
| 07-mai-24 | 1.959,500¥ | 0,59% | 1.964,000¥ | 1.933,500¥ | 1.962,000¥ |