| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.606,500¥ | 1,39% | 1.611,000¥ | 1.576,500¥ | 1.585,000¥ |
| 09-avril-24 | 1.591,500¥ | -0,93% | 1.608,500¥ | 1.584,000¥ | 1.600,000¥ |
| 10-avril-24 | 1.609,000¥ | 1,10% | 1.622,500¥ | 1.588,500¥ | 1.592,000¥ |
| 11-avril-24 | 1.610,500¥ | 0,09% | 1.619,500¥ | 1.574,000¥ | 1.585,000¥ |
| 12-avril-24 | 1.617,500¥ | 0,43% | 1.627,500¥ | 1.596,500¥ | 1.608,000¥ |
| 15-avril-24 | 1.655,500¥ | 2,35% | 1.665,000¥ | 1.582,000¥ | 1.634,000¥ |
| 16-avril-24 | 1.504,000¥ | -9,15% | 1.603,000¥ | 1.503,500¥ | 1.580,000¥ |
| 17-avril-24 | 1.462,000¥ | -2,79% | 1.500,000¥ | 1.443,500¥ | 1.495,000¥ |
| 18-avril-24 | 1.504,000¥ | 2,87% | 1.514,500¥ | 1.476,500¥ | 1.480,000¥ |
| 19-avril-24 | 1.485,000¥ | -1,26% | 1.524,000¥ | 1.480,500¥ | 1.512,000¥ |
| 22-avril-24 | 1.512,500¥ | 1,85% | 1.523,000¥ | 1.497,000¥ | 1.500,000¥ |
| 23-avril-24 | 1.483,500¥ | -1,92% | 1.521,500¥ | 1.479,500¥ | 1.510,000¥ |
| 24-avril-24 | 1.464,000¥ | -1,31% | 1.482,500¥ | 1.454,000¥ | 1.482,500¥ |
| 25-avril-24 | 1.394,000¥ | -4,78% | 1.442,000¥ | 1.386,000¥ | 1.439,500¥ |
| 26-avril-24 | 1.400,000¥ | 0,43% | 1.402,500¥ | 1.368,500¥ | 1.380,000¥ |
| 30-avril-24 | 1.376,500¥ | -1,68% | 1.404,500¥ | 1.364,500¥ | 1.404,500¥ |
| 01-mai-24 | 1.372,000¥ | -0,33% | 1.380,000¥ | 1.342,000¥ | 1.346,500¥ |
| 02-mai-24 | 1.422,500¥ | 3,68% | 1.433,000¥ | 1.370,000¥ | 1.371,500¥ |
| 07-mai-24 | 1.452,500¥ | 2,11% | 1.462,500¥ | 1.417,000¥ | 1.417,500¥ |