Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
17,700€ |
0,45% |
17,740€ |
17,540€ |
17,620€ |
| 22-avril-24 |
17,980€ |
1,58% |
18,140€ |
17,800€ |
17,800€ |
| 23-avril-24 |
17,720€ |
-1,45% |
18,000€ |
17,540€ |
17,980€ |
| 24-avril-24 |
17,860€ |
0,79% |
17,960€ |
17,780€ |
17,780€ |
| 25-avril-24 |
18,160€ |
1,68% |
18,260€ |
17,920€ |
17,920€ |
| 26-avril-24 |
18,340€ |
0,99% |
18,640€ |
18,200€ |
18,220€ |
| 29-avril-24 |
18,420€ |
0,44% |
18,640€ |
18,340€ |
18,340€ |
| 30-avril-24 |
18,140€ |
-1,52% |
18,480€ |
18,060€ |
18,480€ |
| 02-mai-24 |
18,300€ |
0,88% |
18,300€ |
18,020€ |
18,200€ |
| 03-mai-24 |
18,520€ |
1,20% |
18,560€ |
18,300€ |
18,300€ |
| 06-mai-24 |
18,780€ |
1,40% |
18,920€ |
18,540€ |
18,540€ |
| 07-mai-24 |
18,740€ |
-0,21% |
18,800€ |
18,700€ |
18,780€ |
| 08-mai-24 |
19,360€ |
3,31% |
19,460€ |
18,760€ |
18,760€ |
| 09-mai-24 |
19,340€ |
-0,10% |
19,420€ |
19,320€ |
19,360€ |
| 10-mai-24 |
19,540€ |
1,03% |
19,720€ |
19,340€ |
19,340€ |
| 13-mai-24 |
19,320€ |
-1,13% |
19,680€ |
19,200€ |
19,540€ |
| 14-mai-24 |
19,700€ |
1,97% |
19,720€ |
19,240€ |
19,320€ |
| 15-mai-24 |
20,000€ |
1,52% |
20,000€ |
19,500€ |
19,680€ |
| 16-mai-24 |
18,200€ |
-9,00% |
19,480€ |
18,100€ |
19,480€ |
| 17-mai-24 |
17,900€ |
-1,65% |
18,320€ |
17,900€ |
18,200€ |