| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 4.080,000¥ | 0,64% | 4.130,000¥ | 4.061,000¥ | 4.079,000¥ |
| 02-avril-24 | 4.152,000¥ | 1,76% | 4.159,000¥ | 4.089,000¥ | 4.105,000¥ |
| 03-avril-24 | 4.112,000¥ | -0,96% | 4.124,000¥ | 4.045,000¥ | 4.100,000¥ |
| 04-avril-24 | 4.140,000¥ | 0,68% | 4.162,000¥ | 4.128,000¥ | 4.142,000¥ |
| 05-avril-24 | 4.098,000¥ | -1,01% | 4.139,000¥ | 4.088,000¥ | 4.129,000¥ |
| 08-avril-24 | 4.099,000¥ | 0,02% | 4.130,000¥ | 4.094,000¥ | 4.109,000¥ |
| 09-avril-24 | 4.135,000¥ | 0,88% | 4.137,000¥ | 4.108,000¥ | 4.115,000¥ |
| 10-avril-24 | 4.123,000¥ | -0,29% | 4.136,000¥ | 4.121,000¥ | 4.135,000¥ |
| 11-avril-24 | 4.129,000¥ | 0,15% | 4.136,000¥ | 4.099,000¥ | 4.120,000¥ |
| 12-avril-24 | 4.168,000¥ | 0,94% | 4.169,000¥ | 4.126,000¥ | 4.141,000¥ |
| 15-avril-24 | 4.180,000¥ | 0,29% | 4.180,000¥ | 4.142,000¥ | 4.157,000¥ |
| 16-avril-24 | 4.100,000¥ | -1,91% | 4.169,000¥ | 4.093,000¥ | 4.168,000¥ |
| 17-avril-24 | 4.067,000¥ | -0,80% | 4.115,000¥ | 4.066,000¥ | 4.111,000¥ |
| 18-avril-24 | 4.075,000¥ | 0,20% | 4.090,000¥ | 4.015,000¥ | 4.058,000¥ |
| 19-avril-24 | 4.072,000¥ | -0,07% | 4.082,000¥ | 4.021,000¥ | 4.058,000¥ |
| 22-avril-24 | 4.149,000¥ | 1,89% | 4.153,000¥ | 4.103,000¥ | 4.111,000¥ |
| 23-avril-24 | 4.175,000¥ | 0,63% | 4.208,000¥ | 4.162,000¥ | 4.170,000¥ |
| 24-avril-24 | 4.200,000¥ | 0,60% | 4.200,000¥ | 4.167,000¥ | 4.178,000¥ |
| 25-avril-24 | 4.156,000¥ | -1,05% | 4.199,000¥ | 4.153,000¥ | 4.191,000¥ |
| 26-avril-24 | 4.177,000¥ | 0,51% | 4.181,000¥ | 4.130,000¥ | 4.150,000¥ |