Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-avril-24 |
194,450$ |
-0,22% |
195,560$ |
192,490$ |
195,070$ |
| 10-avril-24 |
188,190$ |
-3,22% |
191,510$ |
187,400$ |
190,440$ |
| 11-avril-24 |
189,130$ |
0,50% |
190,325$ |
187,940$ |
188,130$ |
| 15-avril-24 |
185,100$ |
-0,20% |
187,690$ |
184,228$ |
186,860$ |
| 16-avril-24 |
182,990$ |
-1,14% |
186,140$ |
182,810$ |
185,250$ |
| 17-avril-24 |
168,130$ |
-8,12% |
172,670$ |
160,070$ |
167,000$ |
| 18-avril-24 |
164,200$ |
-2,34% |
169,850$ |
163,610$ |
169,850$ |
| 19-avril-24 |
167,300$ |
1,89% |
170,075$ |
165,635$ |
166,330$ |
| 22-avril-24 |
167,380$ |
0,05% |
168,820$ |
165,480$ |
167,910$ |
| 23-avril-24 |
167,550$ |
0,10% |
168,790$ |
166,570$ |
168,120$ |
| 24-avril-24 |
164,630$ |
-1,74% |
166,440$ |
162,315$ |
166,390$ |
| 25-avril-24 |
163,740$ |
-0,54% |
164,900$ |
163,090$ |
164,730$ |
| 29-avril-24 |
162,160$ |
0,09% |
163,330$ |
160,840$ |
161,740$ |
| 30-avril-24 |
162,570$ |
0,25% |
163,900$ |
160,680$ |
162,760$ |
| 01-mai-24 |
163,520$ |
0,58% |
166,435$ |
160,880$ |
161,470$ |
| 02-mai-24 |
164,570$ |
0,64% |
164,970$ |
161,915$ |
164,740$ |
| 03-mai-24 |
165,560$ |
0,60% |
167,650$ |
165,170$ |
166,310$ |
| 06-mai-24 |
166,550$ |
0,60% |
167,340$ |
165,520$ |
167,340$ |
| 07-mai-24 |
168,110$ |
0,94% |
169,480$ |
166,700$ |
167,350$ |
| 08-mai-24 |
167,750$ |
-0,21% |
169,360$ |
167,295$ |
167,380$ |