Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
18,770€ |
0,97% |
19,200€ |
18,510€ |
18,520€ |
| 18-avril-24 |
19,070€ |
1,60% |
19,100€ |
18,740€ |
18,760€ |
| 19-avril-24 |
18,950€ |
-0,63% |
19,100€ |
18,860€ |
18,900€ |
| 22-avril-24 |
19,310€ |
1,90% |
19,410€ |
18,960€ |
18,960€ |
| 23-avril-24 |
19,640€ |
1,71% |
19,800€ |
19,300€ |
19,300€ |
| 24-avril-24 |
19,440€ |
-1,02% |
19,700€ |
19,410€ |
19,640€ |
| 25-avril-24 |
19,450€ |
0,05% |
19,620€ |
19,370€ |
19,420€ |
| 26-avril-24 |
19,560€ |
0,57% |
19,650€ |
19,390€ |
19,540€ |
| 29-avril-24 |
19,880€ |
1,64% |
19,880€ |
19,510€ |
19,600€ |
| 30-avril-24 |
19,620€ |
-1,31% |
19,990€ |
19,620€ |
19,860€ |
| 02-mai-24 |
19,670€ |
0,25% |
20,020€ |
19,510€ |
19,740€ |
| 03-mai-24 |
21,620€ |
9,91% |
22,220€ |
21,140€ |
21,280€ |
| 06-mai-24 |
21,460€ |
-0,74% |
22,020€ |
21,420€ |
21,740€ |
| 07-mai-24 |
21,400€ |
-0,28% |
22,000€ |
21,180€ |
21,600€ |
| 08-mai-24 |
21,460€ |
0,28% |
21,660€ |
21,420€ |
21,440€ |
| 09-mai-24 |
21,480€ |
0,09% |
21,720€ |
21,440€ |
21,520€ |
| 10-mai-24 |
22,040€ |
2,61% |
22,040€ |
21,580€ |
21,580€ |
| 13-mai-24 |
21,780€ |
-1,18% |
22,360€ |
21,720€ |
22,100€ |
| 14-mai-24 |
21,360€ |
-1,93% |
21,860€ |
21,320€ |
21,720€ |
| 15-mai-24 |
21,320€ |
-0,19% |
21,640€ |
21,260€ |
21,420€ |
| 16-mai-24 |
21,040€ |
-1,31% |
21,420€ |
20,240€ |
20,520€ |