Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
27,810$ |
0,18% |
28,110$ |
27,625$ |
27,700$ |
| 03-avril-24 |
27,270$ |
-1,94% |
27,580$ |
27,050$ |
27,410$ |
| 04-avril-24 |
26,120$ |
-4,22% |
27,015$ |
26,100$ |
27,000$ |
| 05-avril-24 |
26,020$ |
-0,38% |
26,290$ |
25,960$ |
26,200$ |
| 08-avril-24 |
25,940$ |
-0,31% |
26,330$ |
25,870$ |
26,100$ |
| 09-avril-24 |
26,700$ |
2,93% |
26,730$ |
25,982$ |
26,100$ |
| 10-avril-24 |
26,670$ |
-0,11% |
27,065$ |
26,420$ |
26,620$ |
| 11-avril-24 |
26,990$ |
1,20% |
27,320$ |
26,710$ |
27,020$ |
| 15-avril-24 |
25,420$ |
0,12% |
26,180$ |
25,300$ |
25,890$ |
| 16-avril-24 |
25,060$ |
-1,42% |
25,380$ |
24,660$ |
25,040$ |
| 17-avril-24 |
25,150$ |
0,36% |
25,620$ |
25,100$ |
25,270$ |
| 18-avril-24 |
25,460$ |
1,23% |
25,735$ |
24,930$ |
24,940$ |
| 19-avril-24 |
25,510$ |
0,20% |
25,530$ |
24,830$ |
24,980$ |
| 22-avril-24 |
26,990$ |
5,80% |
27,015$ |
25,680$ |
25,700$ |
| 23-avril-24 |
27,550$ |
2,07% |
27,638$ |
27,130$ |
27,340$ |
| 24-avril-24 |
28,270$ |
2,61% |
28,400$ |
27,980$ |
28,190$ |
| 25-avril-24 |
28,590$ |
1,13% |
28,710$ |
28,110$ |
28,140$ |
| 29-avril-24 |
29,890$ |
-1,48% |
30,350$ |
29,642$ |
29,990$ |
| 30-avril-24 |
28,890$ |
-3,35% |
29,550$ |
28,860$ |
29,270$ |
| 01-mai-24 |
29,270$ |
1,32% |
29,570$ |
28,710$ |
28,860$ |