| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.481,500¥ | 0,04% | 2.484,000¥ | 2.455,000¥ | 2.472,500¥ |
| 09-avril-24 | 2.492,500¥ | 0,44% | 2.504,000¥ | 2.474,000¥ | 2.490,000¥ |
| 10-avril-24 | 2.482,500¥ | -0,40% | 2.494,500¥ | 2.475,000¥ | 2.493,000¥ |
| 11-avril-24 | 2.495,000¥ | 0,50% | 2.499,500¥ | 2.461,500¥ | 2.470,000¥ |
| 12-avril-24 | 2.490,500¥ | -0,18% | 2.512,500¥ | 2.480,000¥ | 2.499,000¥ |
| 15-avril-24 | 2.498,500¥ | 0,32% | 2.501,000¥ | 2.456,000¥ | 2.480,500¥ |
| 16-avril-24 | 2.411,500¥ | -3,48% | 2.500,000¥ | 2.404,000¥ | 2.500,000¥ |
| 17-avril-24 | 2.384,500¥ | -1,12% | 2.421,000¥ | 2.373,000¥ | 2.415,000¥ |
| 18-avril-24 | 2.392,500¥ | 0,34% | 2.394,500¥ | 2.367,000¥ | 2.380,000¥ |
| 19-avril-24 | 2.348,000¥ | -1,86% | 2.379,000¥ | 2.315,500¥ | 2.379,000¥ |
| 22-avril-24 | 2.380,000¥ | 1,36% | 2.408,500¥ | 2.367,000¥ | 2.375,000¥ |
| 23-avril-24 | 2.380,000¥ | 0,00% | 2.407,500¥ | 2.371,500¥ | 2.399,500¥ |
| 24-avril-24 | 2.385,000¥ | 0,21% | 2.395,000¥ | 2.346,500¥ | 2.359,500¥ |
| 25-avril-24 | 2.319,000¥ | -2,77% | 2.371,500¥ | 2.313,500¥ | 2.357,000¥ |
| 26-avril-24 | 2.336,500¥ | 0,75% | 2.344,000¥ | 2.309,000¥ | 2.320,000¥ |
| 30-avril-24 | 2.361,000¥ | 1,05% | 2.366,500¥ | 2.333,000¥ | 2.364,500¥ |
| 01-mai-24 | 2.324,500¥ | -1,55% | 2.344,000¥ | 2.307,000¥ | 2.341,000¥ |
| 02-mai-24 | 2.345,000¥ | 0,88% | 2.347,000¥ | 2.311,500¥ | 2.324,000¥ |
| 07-mai-24 | 2.340,000¥ | -0,21% | 2.381,000¥ | 2.318,000¥ | 2.372,000¥ |