| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 1.487,000¥ | -0,20% | 1.505,500¥ | 1.474,500¥ | 1.500,000¥ |
| 02-avril-24 | 1.503,500¥ | 1,11% | 1.508,000¥ | 1.475,500¥ | 1.482,000¥ |
| 03-avril-24 | 1.506,500¥ | 0,20% | 1.519,500¥ | 1.488,000¥ | 1.499,000¥ |
| 04-avril-24 | 1.534,500¥ | 1,86% | 1.538,000¥ | 1.511,500¥ | 1.518,000¥ |
| 05-avril-24 | 1.541,500¥ | 0,46% | 1.544,500¥ | 1.501,000¥ | 1.518,000¥ |
| 08-avril-24 | 1.532,500¥ | -0,58% | 1.562,500¥ | 1.523,000¥ | 1.545,000¥ |
| 09-avril-24 | 1.539,000¥ | 0,42% | 1.539,000¥ | 1.516,500¥ | 1.536,000¥ |
| 10-avril-24 | 1.542,500¥ | 0,23% | 1.556,500¥ | 1.532,500¥ | 1.546,000¥ |
| 11-avril-24 | 1.567,500¥ | 1,62% | 1.574,500¥ | 1.524,500¥ | 1.535,000¥ |
| 12-avril-24 | 1.559,000¥ | -0,54% | 1.579,500¥ | 1.551,000¥ | 1.567,500¥ |
| 15-avril-24 | 1.574,500¥ | 0,99% | 1.577,500¥ | 1.549,000¥ | 1.554,500¥ |
| 16-avril-24 | 1.549,000¥ | -1,62% | 1.570,000¥ | 1.544,000¥ | 1.570,000¥ |
| 17-avril-24 | 1.504,000¥ | -2,91% | 1.543,000¥ | 1.502,000¥ | 1.537,000¥ |
| 18-avril-24 | 1.505,000¥ | 0,07% | 1.515,000¥ | 1.480,500¥ | 1.486,000¥ |
| 19-avril-24 | 1.474,500¥ | -2,03% | 1.498,500¥ | 1.457,000¥ | 1.485,000¥ |
| 22-avril-24 | 1.493,500¥ | 1,29% | 1.513,000¥ | 1.490,500¥ | 1.499,000¥ |
| 23-avril-24 | 1.518,000¥ | 1,64% | 1.535,500¥ | 1.488,500¥ | 1.500,000¥ |
| 24-avril-24 | 1.529,000¥ | 0,72% | 1.550,500¥ | 1.512,000¥ | 1.515,000¥ |
| 25-avril-24 | 1.493,000¥ | -2,35% | 1.518,000¥ | 1.492,500¥ | 1.515,000¥ |
| 26-avril-24 | 1.500,000¥ | 0,47% | 1.504,500¥ | 1.475,000¥ | 1.482,500¥ |
| 30-avril-24 | 1.521,500¥ | 1,43% | 1.534,500¥ | 1.500,000¥ | 1.507,000¥ |