Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
145,740$ |
0,67% |
145,800$ |
143,130$ |
144,980$ |
| 19-avril-24 |
147,910$ |
1,49% |
148,130$ |
144,540$ |
146,150$ |
| 22-avril-24 |
149,120$ |
0,82% |
150,270$ |
147,300$ |
148,510$ |
| 23-avril-24 |
149,560$ |
0,30% |
150,490$ |
148,200$ |
149,860$ |
| 24-avril-24 |
148,530$ |
-0,69% |
148,990$ |
146,860$ |
148,140$ |
| 25-avril-24 |
146,820$ |
-1,15% |
149,580$ |
146,330$ |
149,370$ |
| 29-avril-24 |
146,820$ |
0,47% |
147,220$ |
145,985$ |
146,140$ |
| 30-avril-24 |
144,590$ |
-1,52% |
146,880$ |
144,530$ |
146,880$ |
| 01-mai-24 |
151,180$ |
4,56% |
151,850$ |
147,620$ |
148,735$ |
| 02-mai-24 |
149,920$ |
-0,83% |
152,330$ |
149,140$ |
152,040$ |
| 03-mai-24 |
149,270$ |
-0,43% |
149,890$ |
147,820$ |
149,890$ |
| 06-mai-24 |
148,580$ |
-0,46% |
150,050$ |
147,910$ |
149,870$ |
| 07-mai-24 |
148,720$ |
0,09% |
149,730$ |
148,450$ |
149,380$ |
| 08-mai-24 |
148,950$ |
0,15% |
149,730$ |
148,700$ |
149,120$ |
| 09-mai-24 |
149,850$ |
0,60% |
150,100$ |
148,890$ |
148,980$ |
| 13-mai-24 |
151,220$ |
0,87% |
152,000$ |
149,705$ |
150,040$ |
| 14-mai-24 |
151,380$ |
0,11% |
152,210$ |
150,700$ |
151,850$ |
| 15-mai-24 |
152,670$ |
0,85% |
152,950$ |
151,300$ |
151,820$ |
| 16-mai-24 |
154,280$ |
1,05% |
154,380$ |
152,330$ |
153,000$ |