Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
17,530£ |
-0,90% |
17,870£ |
17,510£ |
17,870£ |
| 19-avril-24 |
17,880£ |
2,00% |
17,880£ |
17,490£ |
17,790£ |
| 22-avril-24 |
17,780£ |
-0,56% |
18,090£ |
17,780£ |
18,090£ |
| 23-avril-24 |
17,850£ |
0,39% |
18,050£ |
17,730£ |
18,050£ |
| 24-avril-24 |
17,660£ |
-1,06% |
17,890£ |
17,630£ |
17,890£ |
| 25-avril-24 |
17,420£ |
-1,36% |
17,710£ |
17,290£ |
17,710£ |
| 26-avril-24 |
17,470£ |
0,29% |
17,630£ |
17,350£ |
17,630£ |
| 29-avril-24 |
17,780£ |
1,77% |
17,810£ |
17,200£ |
17,200£ |
| 30-avril-24 |
17,560£ |
-1,24% |
18,190£ |
17,550£ |
18,190£ |
| 01-mai-24 |
17,570£ |
0,06% |
17,770£ |
17,570£ |
17,620£ |
| 02-mai-24 |
17,900£ |
1,88% |
17,940£ |
17,510£ |
17,740£ |
| 03-mai-24 |
18,040£ |
0,78% |
18,270£ |
17,700£ |
17,880£ |
| 07-mai-24 |
18,530£ |
2,72% |
18,530£ |
18,110£ |
18,200£ |
| 08-mai-24 |
18,700£ |
0,92% |
18,790£ |
18,460£ |
18,490£ |
| 09-mai-24 |
18,660£ |
-0,21% |
19,171£ |
18,660£ |
18,720£ |
| 10-mai-24 |
18,700£ |
0,21% |
18,900£ |
18,630£ |
18,700£ |
| 13-mai-24 |
18,500£ |
-1,07% |
18,801£ |
18,320£ |
18,790£ |
| 14-mai-24 |
18,650£ |
0,81% |
18,783£ |
18,290£ |
18,440£ |
| 15-mai-24 |
18,610£ |
-0,21% |
19,000£ |
18,610£ |
19,000£ |
| 16-mai-24 |
18,380£ |
-1,24% |
18,920£ |
18,360£ |
18,920£ |
| 17-mai-24 |
18,450£ |
0,38% |
18,470£ |
18,270£ |
18,370£ |