Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
181,250$ |
0,65% |
183,360$ |
179,970$ |
181,100$ |
| 19-avril-24 |
185,800$ |
2,51% |
185,880$ |
181,410$ |
182,400$ |
| 22-avril-24 |
189,410$ |
1,94% |
190,125$ |
185,980$ |
185,990$ |
| 23-avril-24 |
192,140$ |
1,44% |
192,225$ |
190,520$ |
191,130$ |
| 24-avril-24 |
193,080$ |
0,49% |
193,230$ |
190,170$ |
190,530$ |
| 25-avril-24 |
193,370$ |
0,15% |
193,935$ |
191,180$ |
192,250$ |
| 29-avril-24 |
193,280$ |
-0,11% |
194,260$ |
192,430$ |
193,480$ |
| 30-avril-24 |
191,740$ |
-0,80% |
194,990$ |
191,640$ |
192,810$ |
| 01-mai-24 |
191,860$ |
0,06% |
194,460$ |
190,790$ |
192,270$ |
| 02-mai-24 |
191,660$ |
-0,10% |
193,500$ |
189,520$ |
193,070$ |
| 03-mai-24 |
190,510$ |
-0,60% |
192,529$ |
188,460$ |
192,000$ |
| 06-mai-24 |
192,000$ |
0,78% |
192,200$ |
189,815$ |
191,730$ |
| 07-mai-24 |
191,750$ |
-0,13% |
192,930$ |
191,650$ |
191,700$ |
| 08-mai-24 |
195,650$ |
2,03% |
196,650$ |
191,000$ |
191,000$ |
| 09-mai-24 |
197,500$ |
0,95% |
197,590$ |
195,100$ |
195,170$ |
| 13-mai-24 |
198,730$ |
-0,02% |
199,850$ |
198,040$ |
198,800$ |
| 14-mai-24 |
201,510$ |
1,40% |
201,580$ |
198,160$ |
199,000$ |
| 15-mai-24 |
202,110$ |
0,30% |
202,690$ |
199,770$ |
202,010$ |
| 16-mai-24 |
202,470$ |
0,18% |
204,480$ |
201,990$ |
202,220$ |