| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.406,000¥ | 3,04% | 1.411,500¥ | 1.369,500¥ | 1.369,500¥ |
| 09-avril-24 | 1.425,000¥ | 1,35% | 1.431,500¥ | 1.409,500¥ | 1.415,000¥ |
| 10-avril-24 | 1.406,500¥ | -1,30% | 1.426,000¥ | 1.403,000¥ | 1.422,500¥ |
| 11-avril-24 | 1.415,500¥ | 0,64% | 1.415,500¥ | 1.386,000¥ | 1.388,000¥ |
| 12-avril-24 | 1.432,500¥ | 1,20% | 1.444,500¥ | 1.412,500¥ | 1.430,000¥ |
| 15-avril-24 | 1.437,000¥ | 0,31% | 1.442,500¥ | 1.398,000¥ | 1.406,000¥ |
| 16-avril-24 | 1.385,500¥ | -3,58% | 1.420,500¥ | 1.379,000¥ | 1.412,000¥ |
| 17-avril-24 | 1.370,000¥ | -1,12% | 1.405,500¥ | 1.363,500¥ | 1.405,500¥ |
| 18-avril-24 | 1.386,500¥ | 1,20% | 1.401,500¥ | 1.361,000¥ | 1.364,500¥ |
| 19-avril-24 | 1.364,000¥ | -1,62% | 1.391,000¥ | 1.342,000¥ | 1.386,500¥ |
| 22-avril-24 | 1.398,500¥ | 2,53% | 1.401,000¥ | 1.372,000¥ | 1.380,000¥ |
| 23-avril-24 | 1.390,000¥ | -0,61% | 1.411,000¥ | 1.376,500¥ | 1.406,500¥ |
| 24-avril-24 | 1.422,500¥ | 2,34% | 1.424,500¥ | 1.385,000¥ | 1.391,500¥ |
| 25-avril-24 | 1.387,000¥ | -2,50% | 1.424,500¥ | 1.380,000¥ | 1.410,000¥ |
| 26-avril-24 | 1.260,000¥ | -9,16% | 1.383,500¥ | 1.220,500¥ | 1.373,000¥ |
| 30-avril-24 | 1.224,000¥ | -2,86% | 1.278,000¥ | 1.203,000¥ | 1.275,000¥ |
| 01-mai-24 | 1.215,000¥ | -0,74% | 1.247,000¥ | 1.200,500¥ | 1.227,000¥ |
| 02-mai-24 | 1.216,500¥ | 0,12% | 1.227,500¥ | 1.203,000¥ | 1.205,000¥ |
| 07-mai-24 | 1.235,500¥ | 1,56% | 1.247,000¥ | 1.223,000¥ | 1.224,000¥ |
| 08-mai-24 | 1.222,500¥ | -1,05% | 1.243,000¥ | 1.210,000¥ | 1.237,000¥ |