| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 609,000 DKK | 0,50% | 609,500 DKK | 603,500 DKK | 605,000 DKK |
| 09-avril-24 | 602,500 DKK | -1,07% | 616,500 DKK | 602,500 DKK | 609,000 DKK |
| 10-avril-24 | 614,000 DKK | 1,91% | 615,000 DKK | 603,500 DKK | 605,500 DKK |
| 11-avril-24 | 586,500 DKK | -4,48% | 614,000 DKK | 584,000 DKK | 614,000 DKK |
| 12-avril-24 | 581,000 DKK | -0,94% | 594,500 DKK | 581,000 DKK | 588,000 DKK |
| 15-avril-24 | 580,000 DKK | -0,17% | 586,000 DKK | 578,000 DKK | 581,000 DKK |
| 16-avril-24 | 562,500 DKK | -3,02% | 572,000 DKK | 562,500 DKK | 572,000 DKK |
| 17-avril-24 | 570,000 DKK | 1,33% | 576,500 DKK | 563,500 DKK | 563,500 DKK |
| 18-avril-24 | 573,500 DKK | 0,61% | 577,500 DKK | 571,500 DKK | 574,000 DKK |
| 19-avril-24 | 570,000 DKK | -0,61% | 571,500 DKK | 560,500 DKK | 568,000 DKK |
| 22-avril-24 | 572,500 DKK | 0,44% | 576,000 DKK | 570,500 DKK | 573,000 DKK |
| 23-avril-24 | 580,000 DKK | 1,31% | 581,000 DKK | 571,500 DKK | 574,500 DKK |
| 24-avril-24 | 572,000 DKK | -1,38% | 580,000 DKK | 571,000 DKK | 580,000 DKK |
| 25-avril-24 | 561,500 DKK | -1,84% | 574,500 DKK | 559,500 DKK | 573,000 DKK |
| 26-avril-24 | 561,500 DKK | 0,00% | 566,000 DKK | 561,500 DKK | 564,000 DKK |
| 29-avril-24 | 569,000 DKK | 1,34% | 569,500 DKK | 563,000 DKK | 564,500 DKK |
| 30-avril-24 | 568,500 DKK | -0,09% | 572,000 DKK | 565,000 DKK | 571,000 DKK |
| 01-mai-24 | 573,000 DKK | 0,79% | 576,000 DKK | 565,500 DKK | 568,500 DKK |
| 02-mai-24 | 572,000 DKK | -0,17% | 577,500 DKK | 569,500 DKK | 570,000 DKK |
| 03-mai-24 | 569,500 DKK | -0,44% | 576,000 DKK | 560,500 DKK | 574,000 DKK |