| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 3.029,000¥ | 0,20% | 3.057,000¥ | 3.003,000¥ | 3.024,000¥ |
| 09-avril-24 | 3.026,000¥ | -0,10% | 3.050,000¥ | 2.999,000¥ | 3.035,000¥ |
| 10-avril-24 | 3.015,000¥ | -0,36% | 3.039,000¥ | 2.990,000¥ | 3.030,000¥ |
| 11-avril-24 | 2.994,000¥ | -0,70% | 3.005,000¥ | 2.957,500¥ | 2.990,000¥ |
| 12-avril-24 | 3.019,000¥ | 0,84% | 3.033,000¥ | 2.991,000¥ | 3.018,000¥ |
| 15-avril-24 | 3.037,000¥ | 0,60% | 3.045,000¥ | 2.976,500¥ | 2.996,000¥ |
| 16-avril-24 | 2.924,000¥ | -3,72% | 2.987,500¥ | 2.893,000¥ | 2.979,500¥ |
| 17-avril-24 | 2.865,000¥ | -2,02% | 2.918,000¥ | 2.856,000¥ | 2.914,500¥ |
| 18-avril-24 | 2.869,000¥ | 0,14% | 2.884,500¥ | 2.831,500¥ | 2.843,500¥ |
| 19-avril-24 | 2.834,500¥ | -1,20% | 2.867,500¥ | 2.801,500¥ | 2.837,000¥ |
| 22-avril-24 | 2.873,500¥ | 1,38% | 2.904,000¥ | 2.841,000¥ | 2.878,000¥ |
| 23-avril-24 | 2.927,500¥ | 1,88% | 2.941,500¥ | 2.900,500¥ | 2.904,000¥ |
| 24-avril-24 | 3.010,000¥ | 2,82% | 3.017,000¥ | 2.944,500¥ | 2.945,000¥ |
| 25-avril-24 | 2.933,500¥ | -2,54% | 3.009,000¥ | 2.931,500¥ | 3.006,000¥ |
| 26-avril-24 | 2.959,000¥ | 0,87% | 2.976,000¥ | 2.905,000¥ | 2.922,000¥ |
| 30-avril-24 | 3.033,000¥ | 2,50% | 3.044,000¥ | 2.988,000¥ | 2.990,000¥ |
| 01-mai-24 | 2.993,500¥ | -1,30% | 3.009,000¥ | 2.976,000¥ | 2.978,500¥ |
| 02-mai-24 | 2.992,000¥ | -0,05% | 3.007,000¥ | 2.956,500¥ | 2.985,000¥ |
| 07-mai-24 | 2.984,500¥ | -0,25% | 3.029,000¥ | 2.963,500¥ | 3.011,000¥ |