| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 2.173,500¥ | 2,11% | 2.213,000¥ | 2.138,500¥ | 2.150,000¥ |
| 04-avril-24 | 2.250,500¥ | 3,54% | 2.258,500¥ | 2.185,500¥ | 2.199,000¥ |
| 05-avril-24 | 2.262,000¥ | 0,51% | 2.263,000¥ | 2.187,500¥ | 2.207,500¥ |
| 08-avril-24 | 2.277,000¥ | 0,66% | 2.289,000¥ | 2.235,000¥ | 2.270,000¥ |
| 09-avril-24 | 2.254,000¥ | -1,01% | 2.277,000¥ | 2.231,500¥ | 2.276,500¥ |
| 10-avril-24 | 2.275,000¥ | 0,93% | 2.289,500¥ | 2.221,000¥ | 2.260,000¥ |
| 11-avril-24 | 2.359,500¥ | 3,71% | 2.382,000¥ | 2.242,500¥ | 2.254,000¥ |
| 12-avril-24 | 2.354,000¥ | -0,23% | 2.363,000¥ | 2.299,500¥ | 2.362,000¥ |
| 15-avril-24 | 2.454,000¥ | 4,25% | 2.466,500¥ | 2.308,000¥ | 2.329,500¥ |
| 16-avril-24 | 2.411,000¥ | -1,75% | 2.499,000¥ | 2.399,000¥ | 2.471,000¥ |
| 17-avril-24 | 2.305,000¥ | -4,40% | 2.448,000¥ | 2.301,500¥ | 2.410,500¥ |
| 18-avril-24 | 2.323,000¥ | 0,78% | 2.331,500¥ | 2.266,000¥ | 2.280,000¥ |
| 19-avril-24 | 2.308,000¥ | -0,65% | 2.329,000¥ | 2.259,000¥ | 2.301,000¥ |
| 22-avril-24 | 2.424,000¥ | 5,03% | 2.461,000¥ | 2.356,000¥ | 2.356,000¥ |
| 23-avril-24 | 2.364,000¥ | -2,48% | 2.451,000¥ | 2.360,500¥ | 2.400,000¥ |
| 24-avril-24 | 2.365,000¥ | 0,04% | 2.391,000¥ | 2.323,000¥ | 2.380,500¥ |
| 25-avril-24 | 2.311,500¥ | -2,26% | 2.372,000¥ | 2.300,000¥ | 2.360,000¥ |
| 26-avril-24 | 2.301,500¥ | -0,43% | 2.309,000¥ | 2.260,500¥ | 2.287,000¥ |
| 30-avril-24 | 2.358,500¥ | 2,48% | 2.362,000¥ | 2.275,000¥ | 2.295,000¥ |
| 01-mai-24 | 2.391,000¥ | 1,38% | 2.411,000¥ | 2.287,500¥ | 2.339,000¥ |
| 02-mai-24 | 2.510,000¥ | 4,98% | 2.558,000¥ | 2.415,000¥ | 2.420,000¥ |