| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 4.955,000¥ | 0,02% | 5.076,000¥ | 4.930,000¥ | 4.971,000¥ |
| 29-mars-24 | 5.097,000¥ | 2,87% | 5.120,000¥ | 4.985,000¥ | 5.005,000¥ |
| 01-avril-24 | 4.773,000¥ | -6,36% | 5.044,000¥ | 4.740,000¥ | 5.016,000¥ |
| 02-avril-24 | 4.770,000¥ | -0,06% | 4.880,000¥ | 4.742,000¥ | 4.825,000¥ |
| 03-avril-24 | 4.728,000¥ | -0,88% | 4.774,000¥ | 4.631,000¥ | 4.700,000¥ |
| 04-avril-24 | 4.697,000¥ | -0,66% | 4.809,000¥ | 4.648,000¥ | 4.798,000¥ |
| 05-avril-24 | 4.659,000¥ | -0,81% | 4.674,000¥ | 4.571,000¥ | 4.602,000¥ |
| 08-avril-24 | 4.732,000¥ | 1,57% | 4.732,000¥ | 4.653,000¥ | 4.694,000¥ |
| 09-avril-24 | 4.759,000¥ | 0,57% | 4.778,000¥ | 4.688,000¥ | 4.755,000¥ |
| 10-avril-24 | 4.648,000¥ | -2,33% | 4.748,000¥ | 4.644,000¥ | 4.715,000¥ |
| 11-avril-24 | 4.772,000¥ | 2,67% | 4.795,000¥ | 4.622,000¥ | 4.630,000¥ |
| 12-avril-24 | 4.777,000¥ | 0,10% | 4.792,000¥ | 4.712,000¥ | 4.771,000¥ |
| 15-avril-24 | 4.918,000¥ | 2,95% | 4.944,000¥ | 4.726,000¥ | 4.727,000¥ |
| 16-avril-24 | 4.673,000¥ | -4,98% | 4.941,000¥ | 4.673,000¥ | 4.901,000¥ |
| 17-avril-24 | 4.818,000¥ | 3,10% | 4.929,000¥ | 4.766,000¥ | 4.833,000¥ |
| 18-avril-24 | 4.873,000¥ | 1,14% | 4.878,000¥ | 4.682,000¥ | 4.770,000¥ |
| 19-avril-24 | 4.799,000¥ | -1,52% | 4.877,000¥ | 4.681,000¥ | 4.762,000¥ |
| 22-avril-24 | 4.750,000¥ | -1,02% | 4.934,000¥ | 4.698,000¥ | 4.750,000¥ |
| 23-avril-24 | 4.770,000¥ | 0,42% | 4.856,000¥ | 4.736,000¥ | 4.777,000¥ |
| 24-avril-24 | 4.824,000¥ | 1,13% | 4.868,000¥ | 4.725,000¥ | 4.840,000¥ |
| 25-avril-24 | 4.648,000¥ | -3,65% | 4.827,000¥ | 4.643,000¥ | 4.791,000¥ |
| 26-avril-24 | 4.713,000¥ | 1,40% | 4.735,000¥ | 4.614,000¥ | 4.675,000¥ |