| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.997,500¥ | 0,08% | 2.022,500¥ | 1.967,000¥ | 2.010,000¥ |
| 09-avril-24 | 2.020,500¥ | 1,15% | 2.034,000¥ | 1.990,500¥ | 2.007,000¥ |
| 10-avril-24 | 2.034,000¥ | 0,67% | 2.034,000¥ | 1.984,000¥ | 2.018,000¥ |
| 11-avril-24 | 2.032,000¥ | -0,10% | 2.047,000¥ | 2.007,500¥ | 2.034,000¥ |
| 12-avril-24 | 2.047,500¥ | 0,76% | 2.055,000¥ | 2.010,500¥ | 2.045,500¥ |
| 15-avril-24 | 2.078,500¥ | 1,51% | 2.112,000¥ | 2.034,000¥ | 2.075,000¥ |
| 16-avril-24 | 1.958,000¥ | -5,80% | 2.079,500¥ | 1.950,500¥ | 2.078,000¥ |
| 17-avril-24 | 2.048,000¥ | 4,60% | 2.070,000¥ | 1.975,000¥ | 1.980,000¥ |
| 18-avril-24 | 2.049,000¥ | 0,05% | 2.064,500¥ | 2.030,000¥ | 2.036,500¥ |
| 19-avril-24 | 2.042,500¥ | -0,32% | 2.111,500¥ | 1.985,000¥ | 2.039,000¥ |
| 22-avril-24 | 2.085,000¥ | 2,08% | 2.099,000¥ | 2.024,500¥ | 2.045,000¥ |
| 23-avril-24 | 2.057,000¥ | -1,34% | 2.122,000¥ | 2.056,000¥ | 2.090,000¥ |
| 24-avril-24 | 2.055,000¥ | -0,10% | 2.075,000¥ | 2.032,000¥ | 2.057,000¥ |
| 25-avril-24 | 2.015,500¥ | -1,92% | 2.055,000¥ | 2.008,000¥ | 2.038,500¥ |
| 26-avril-24 | 2.091,500¥ | 3,77% | 2.099,000¥ | 2.016,000¥ | 2.037,000¥ |
| 30-avril-24 | 2.211,000¥ | 5,71% | 2.221,500¥ | 2.121,500¥ | 2.130,000¥ |
| 01-mai-24 | 2.131,000¥ | -3,62% | 2.180,000¥ | 2.109,500¥ | 2.175,000¥ |
| 02-mai-24 | 2.142,500¥ | 0,54% | 2.171,500¥ | 2.122,500¥ | 2.138,500¥ |