| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 4.422,000¥ | 0,00% | 4.479,000¥ | 4.422,000¥ | 4.479,000¥ |
| 05-avril-24 | 4.405,000¥ | -0,38% | 4.418,000¥ | 4.372,000¥ | 4.400,000¥ |
| 08-avril-24 | 4.406,000¥ | 0,02% | 4.419,000¥ | 4.392,000¥ | 4.405,000¥ |
| 09-avril-24 | 4.425,000¥ | 0,43% | 4.438,000¥ | 4.401,000¥ | 4.401,000¥ |
| 10-avril-24 | 4.372,000¥ | -1,20% | 4.421,000¥ | 4.364,000¥ | 4.419,000¥ |
| 11-avril-24 | 4.305,000¥ | -1,53% | 4.336,000¥ | 4.283,000¥ | 4.298,000¥ |
| 12-avril-24 | 4.314,000¥ | 0,21% | 4.342,000¥ | 4.304,000¥ | 4.341,000¥ |
| 15-avril-24 | 4.281,000¥ | -0,76% | 4.297,000¥ | 4.261,000¥ | 4.287,000¥ |
| 16-avril-24 | 4.290,000¥ | 0,21% | 4.290,000¥ | 4.224,000¥ | 4.244,000¥ |
| 17-avril-24 | 4.220,000¥ | -1,63% | 4.294,000¥ | 4.220,000¥ | 4.293,000¥ |
| 18-avril-24 | 4.234,000¥ | 0,33% | 4.253,000¥ | 4.203,000¥ | 4.211,000¥ |
| 19-avril-24 | 4.252,000¥ | 0,43% | 4.263,000¥ | 4.191,000¥ | 4.259,000¥ |
| 22-avril-24 | 4.359,000¥ | 2,52% | 4.370,000¥ | 4.309,000¥ | 4.320,000¥ |
| 23-avril-24 | 4.385,000¥ | 0,60% | 4.412,000¥ | 4.352,000¥ | 4.353,000¥ |
| 24-avril-24 | 4.355,000¥ | -0,68% | 4.398,000¥ | 4.327,000¥ | 4.397,000¥ |
| 25-avril-24 | 4.347,000¥ | -0,18% | 4.400,000¥ | 4.311,000¥ | 4.314,000¥ |
| 26-avril-24 | 4.380,000¥ | 0,76% | 4.395,000¥ | 4.333,000¥ | 4.345,000¥ |
| 30-avril-24 | 4.400,000¥ | 0,46% | 4.416,000¥ | 4.364,000¥ | 4.415,000¥ |
| 01-mai-24 | 4.403,000¥ | 0,07% | 4.424,000¥ | 4.385,000¥ | 4.397,000¥ |
| 02-mai-24 | 4.422,000¥ | 0,43% | 4.423,000¥ | 4.394,000¥ | 4.404,000¥ |