| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 4.068,000¥ | -2,12% | 4.153,000¥ | 4.068,000¥ | 4.152,000¥ |
| 03-avril-24 | 4.060,000¥ | -0,20% | 4.106,000¥ | 4.053,000¥ | 4.087,000¥ |
| 04-avril-24 | 4.058,000¥ | -0,05% | 4.099,000¥ | 4.047,000¥ | 4.088,000¥ |
| 05-avril-24 | 4.112,000¥ | 1,33% | 4.112,000¥ | 4.035,000¥ | 4.048,000¥ |
| 08-avril-24 | 4.099,000¥ | -0,32% | 4.126,000¥ | 4.079,000¥ | 4.110,000¥ |
| 09-avril-24 | 4.085,000¥ | -0,34% | 4.111,000¥ | 4.073,000¥ | 4.110,000¥ |
| 10-avril-24 | 4.080,000¥ | -0,12% | 4.094,000¥ | 4.074,000¥ | 4.074,000¥ |
| 11-avril-24 | 4.042,000¥ | -0,93% | 4.060,000¥ | 4.022,000¥ | 4.060,000¥ |
| 12-avril-24 | 4.093,000¥ | 1,26% | 4.115,000¥ | 4.050,000¥ | 4.068,000¥ |
| 15-avril-24 | 4.087,000¥ | -0,15% | 4.087,000¥ | 4.054,000¥ | 4.070,000¥ |
| 16-avril-24 | 4.016,000¥ | -1,74% | 4.063,000¥ | 3.992,000¥ | 4.055,000¥ |
| 17-avril-24 | 3.968,000¥ | -1,20% | 4.017,000¥ | 3.968,000¥ | 4.001,000¥ |
| 18-avril-24 | 3.878,000¥ | -2,27% | 4.022,000¥ | 3.876,000¥ | 3.968,000¥ |
| 19-avril-24 | 3.838,000¥ | -1,03% | 3.897,000¥ | 3.798,000¥ | 3.882,000¥ |
| 22-avril-24 | 3.980,000¥ | 3,70% | 3.986,000¥ | 3.874,000¥ | 3.887,000¥ |
| 23-avril-24 | 3.952,000¥ | -0,70% | 3.986,000¥ | 3.934,000¥ | 3.982,000¥ |
| 24-avril-24 | 3.895,000¥ | -1,44% | 3.939,000¥ | 3.875,000¥ | 3.937,000¥ |
| 25-avril-24 | 3.840,000¥ | -1,41% | 3.899,000¥ | 3.836,000¥ | 3.890,000¥ |
| 26-avril-24 | 3.858,000¥ | 0,47% | 3.883,000¥ | 3.802,000¥ | 3.822,000¥ |
| 30-avril-24 | 3.863,000¥ | 0,13% | 3.925,000¥ | 3.847,000¥ | 3.908,000¥ |
| 01-mai-24 | 3.852,000¥ | -0,28% | 3.870,000¥ | 3.828,000¥ | 3.837,000¥ |
| 02-mai-24 | 3.833,000¥ | -0,49% | 3.855,000¥ | 3.823,000¥ | 3.850,000¥ |