Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
2,434£ |
-0,41% |
2,446£ |
2,415£ |
2,433£ |
| 18-avril-24 |
2,482£ |
1,97% |
2,482£ |
2,445£ |
2,458£ |
| 19-avril-24 |
2,456£ |
-1,05% |
2,461£ |
2,426£ |
2,461£ |
| 22-avril-24 |
2,482£ |
1,06% |
2,504£ |
2,461£ |
2,498£ |
| 23-avril-24 |
2,493£ |
0,44% |
2,523£ |
2,481£ |
2,495£ |
| 24-avril-24 |
2,481£ |
-0,48% |
2,520£ |
2,477£ |
2,508£ |
| 25-avril-24 |
2,471£ |
-0,40% |
2,507£ |
2,453£ |
2,474£ |
| 26-avril-24 |
2,470£ |
-0,04% |
2,498£ |
2,458£ |
2,485£ |
| 29-avril-24 |
2,489£ |
0,77% |
2,494£ |
2,473£ |
2,481£ |
| 30-avril-24 |
2,481£ |
-0,32% |
2,514£ |
2,468£ |
2,497£ |
| 01-mai-24 |
2,484£ |
0,12% |
2,504£ |
2,460£ |
2,496£ |
| 02-mai-24 |
2,440£ |
-1,77% |
2,506£ |
2,438£ |
2,495£ |
| 03-mai-24 |
2,487£ |
1,93% |
2,493£ |
2,438£ |
2,454£ |
| 07-mai-24 |
2,539£ |
2,09% |
2,555£ |
2,519£ |
2,551£ |
| 08-mai-24 |
2,566£ |
1,06% |
2,566£ |
2,520£ |
2,537£ |
| 09-mai-24 |
2,579£ |
0,51% |
2,585£ |
2,553£ |
2,570£ |
| 10-mai-24 |
2,616£ |
1,43% |
2,642£ |
2,578£ |
2,590£ |
| 13-mai-24 |
2,653£ |
1,41% |
2,664£ |
2,608£ |
2,610£ |
| 14-mai-24 |
2,685£ |
1,21% |
2,728£ |
2,631£ |
2,650£ |
| 15-mai-24 |
2,690£ |
0,19% |
2,704£ |
2,663£ |
2,696£ |
| 16-mai-24 |
2,616£ |
-2,75% |
2,620£ |
2,576£ |
2,616£ |