| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.155,500¥ | 1,44% | 2.165,500¥ | 2.137,500¥ | 2.139,500¥ |
| 09-avril-24 | 2.162,000¥ | 0,30% | 2.174,000¥ | 2.155,000¥ | 2.163,500¥ |
| 10-avril-24 | 2.149,500¥ | -0,58% | 2.165,000¥ | 2.145,500¥ | 2.157,500¥ |
| 11-avril-24 | 2.148,500¥ | -0,05% | 2.149,000¥ | 2.111,500¥ | 2.119,000¥ |
| 12-avril-24 | 2.189,500¥ | 1,91% | 2.190,000¥ | 2.156,500¥ | 2.162,500¥ |
| 15-avril-24 | 2.219,000¥ | 1,35% | 2.219,000¥ | 2.174,000¥ | 2.188,000¥ |
| 16-avril-24 | 2.200,000¥ | -0,86% | 2.212,500¥ | 2.182,000¥ | 2.204,000¥ |
| 17-avril-24 | 2.200,000¥ | 0,00% | 2.211,500¥ | 2.190,000¥ | 2.211,500¥ |
| 18-avril-24 | 2.209,000¥ | 0,41% | 2.227,500¥ | 2.201,500¥ | 2.212,000¥ |
| 19-avril-24 | 2.215,500¥ | 0,29% | 2.229,500¥ | 2.196,500¥ | 2.209,000¥ |
| 22-avril-24 | 2.268,000¥ | 2,37% | 2.269,500¥ | 2.226,000¥ | 2.230,000¥ |
| 23-avril-24 | 2.279,000¥ | 0,49% | 2.295,500¥ | 2.245,000¥ | 2.248,500¥ |
| 24-avril-24 | 2.274,000¥ | -0,22% | 2.298,000¥ | 2.262,500¥ | 2.298,000¥ |
| 25-avril-24 | 2.272,000¥ | -0,09% | 2.285,000¥ | 2.265,000¥ | 2.265,000¥ |
| 26-avril-24 | 2.273,000¥ | 0,04% | 2.284,000¥ | 2.251,500¥ | 2.265,000¥ |
| 30-avril-24 | 2.300,500¥ | 1,21% | 2.300,500¥ | 2.259,000¥ | 2.269,000¥ |
| 01-mai-24 | 2.300,000¥ | -0,02% | 2.305,000¥ | 2.274,500¥ | 2.280,500¥ |
| 02-mai-24 | 2.289,000¥ | -0,48% | 2.298,500¥ | 2.276,500¥ | 2.298,500¥ |