| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 2.044,000¥ | -3,68% | 2.094,000¥ | 2.041,000¥ | 2.070,000¥ |
| 29-mars-24 | 2.056,000¥ | 0,59% | 2.065,000¥ | 2.020,500¥ | 2.041,500¥ |
| 01-avril-24 | 1.986,000¥ | -3,40% | 2.061,000¥ | 1.983,500¥ | 2.061,000¥ |
| 02-avril-24 | 1.999,000¥ | 0,65% | 2.031,000¥ | 1.994,000¥ | 1.999,000¥ |
| 03-avril-24 | 2.015,500¥ | 0,83% | 2.036,000¥ | 1.977,500¥ | 1.991,000¥ |
| 04-avril-24 | 2.002,000¥ | -0,67% | 2.033,000¥ | 1.998,500¥ | 2.030,000¥ |
| 05-avril-24 | 1.975,500¥ | -1,32% | 1.988,500¥ | 1.959,500¥ | 1.975,000¥ |
| 08-avril-24 | 1.997,000¥ | 1,09% | 1.997,000¥ | 1.967,000¥ | 1.991,000¥ |
| 09-avril-24 | 1.981,500¥ | -0,78% | 2.014,000¥ | 1.980,000¥ | 2.006,000¥ |
| 10-avril-24 | 1.974,000¥ | -0,38% | 1.986,000¥ | 1.958,000¥ | 1.970,000¥ |
| 11-avril-24 | 1.983,000¥ | 0,46% | 1.994,500¥ | 1.955,500¥ | 1.960,000¥ |
| 12-avril-24 | 1.970,500¥ | -0,63% | 1.990,500¥ | 1.966,500¥ | 1.983,500¥ |
| 15-avril-24 | 1.972,500¥ | 0,10% | 1.974,500¥ | 1.948,500¥ | 1.960,000¥ |
| 16-avril-24 | 1.902,000¥ | -3,57% | 1.972,500¥ | 1.900,000¥ | 1.960,000¥ |
| 17-avril-24 | 1.880,000¥ | -1,16% | 1.922,500¥ | 1.879,500¥ | 1.915,500¥ |
| 18-avril-24 | 1.905,500¥ | 1,36% | 1.915,000¥ | 1.871,000¥ | 1.872,000¥ |
| 19-avril-24 | 1.884,500¥ | -1,10% | 1.908,500¥ | 1.847,000¥ | 1.891,000¥ |
| 22-avril-24 | 1.907,000¥ | 1,19% | 1.933,000¥ | 1.896,000¥ | 1.904,500¥ |
| 23-avril-24 | 1.910,500¥ | 0,18% | 1.933,000¥ | 1.908,500¥ | 1.926,000¥ |
| 24-avril-24 | 1.918,500¥ | 0,42% | 1.922,500¥ | 1.898,000¥ | 1.910,500¥ |
| 25-avril-24 | 1.880,000¥ | -2,01% | 1.917,000¥ | 1.880,000¥ | 1.906,000¥ |
| 26-avril-24 | 1.900,000¥ | 1,06% | 1.907,000¥ | 1.859,000¥ | 1.883,000¥ |