| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 4.571,000¥ | 2,31% | 4.588,000¥ | 4.515,000¥ | 4.535,000¥ |
| 09-avril-24 | 4.609,000¥ | 0,83% | 4.609,000¥ | 4.507,000¥ | 4.565,000¥ |
| 10-avril-24 | 4.516,000¥ | -2,02% | 4.568,000¥ | 4.506,000¥ | 4.557,000¥ |
| 11-avril-24 | 4.545,000¥ | 0,64% | 4.567,000¥ | 4.480,000¥ | 4.485,000¥ |
| 12-avril-24 | 4.566,000¥ | 0,46% | 4.611,000¥ | 4.560,000¥ | 4.577,000¥ |
| 15-avril-24 | 4.545,000¥ | -0,46% | 4.545,000¥ | 4.483,000¥ | 4.510,000¥ |
| 16-avril-24 | 4.457,000¥ | -1,94% | 4.552,000¥ | 4.432,000¥ | 4.547,000¥ |
| 17-avril-24 | 4.345,000¥ | -2,51% | 4.499,000¥ | 4.344,000¥ | 4.495,000¥ |
| 18-avril-24 | 4.416,000¥ | 1,63% | 4.435,000¥ | 4.338,000¥ | 4.345,000¥ |
| 19-avril-24 | 4.353,000¥ | -1,43% | 4.415,000¥ | 4.275,000¥ | 4.407,000¥ |
| 22-avril-24 | 4.457,000¥ | 2,39% | 4.460,000¥ | 4.374,000¥ | 4.391,000¥ |
| 23-avril-24 | 4.460,000¥ | 0,07% | 4.525,000¥ | 4.415,000¥ | 4.519,000¥ |
| 24-avril-24 | 4.527,000¥ | 1,50% | 4.527,000¥ | 4.444,000¥ | 4.449,000¥ |
| 25-avril-24 | 4.337,000¥ | -4,20% | 4.425,000¥ | 4.314,000¥ | 4.392,000¥ |
| 26-avril-24 | 4.264,000¥ | -1,68% | 4.318,000¥ | 4.175,000¥ | 4.190,000¥ |
| 30-avril-24 | 4.755,000¥ | 11,52% | 4.775,000¥ | 4.566,000¥ | 4.610,000¥ |
| 01-mai-24 | 4.638,000¥ | -2,46% | 4.719,000¥ | 4.586,000¥ | 4.704,000¥ |
| 02-mai-24 | 4.577,000¥ | -1,32% | 4.622,000¥ | 4.562,000¥ | 4.610,000¥ |