Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
520,000¥ |
-1,57% |
521,500¥ |
499,200¥ |
519,900¥ |
| 08-avril-24 |
533,000¥ |
2,50% |
534,200¥ |
524,300¥ |
525,500¥ |
| 09-avril-24 |
539,300¥ |
1,18% |
544,600¥ |
535,800¥ |
539,800¥ |
| 10-avril-24 |
538,700¥ |
-0,11% |
550,000¥ |
535,200¥ |
541,100¥ |
| 11-avril-24 |
537,000¥ |
-0,32% |
539,600¥ |
528,100¥ |
530,000¥ |
| 12-avril-24 |
534,400¥ |
-0,48% |
542,400¥ |
532,500¥ |
542,400¥ |
| 15-avril-24 |
537,500¥ |
0,58% |
538,800¥ |
525,000¥ |
526,200¥ |
| 16-avril-24 |
547,000¥ |
1,77% |
562,000¥ |
540,000¥ |
541,800¥ |
| 17-avril-24 |
536,500¥ |
-1,92% |
545,600¥ |
530,500¥ |
541,100¥ |
| 18-avril-24 |
539,600¥ |
0,58% |
543,700¥ |
531,100¥ |
538,900¥ |
| 19-avril-24 |
536,000¥ |
-0,67% |
546,500¥ |
532,200¥ |
539,600¥ |
| 22-avril-24 |
547,000¥ |
2,05% |
547,000¥ |
536,200¥ |
539,900¥ |
| 23-avril-24 |
537,500¥ |
-1,74% |
547,000¥ |
535,600¥ |
547,000¥ |
| 24-avril-24 |
536,200¥ |
-0,24% |
540,500¥ |
530,600¥ |
540,000¥ |
| 25-avril-24 |
514,400¥ |
-4,07% |
536,000¥ |
513,100¥ |
536,000¥ |
| 26-avril-24 |
519,300¥ |
0,95% |
522,200¥ |
506,000¥ |
510,000¥ |
| 30-avril-24 |
525,000¥ |
1,10% |
529,400¥ |
516,800¥ |
519,600¥ |
| 01-mai-24 |
515,800¥ |
-1,75% |
519,900¥ |
512,800¥ |
515,000¥ |
| 02-mai-24 |
512,300¥ |
-0,68% |
516,200¥ |
508,500¥ |
515,300¥ |