| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.517,000¥ | 1,41% | 2.547,000¥ | 2.511,500¥ | 2.525,000¥ |
| 09-avril-24 | 2.557,000¥ | 1,59% | 2.560,000¥ | 2.527,000¥ | 2.540,000¥ |
| 10-avril-24 | 2.558,000¥ | 0,04% | 2.562,000¥ | 2.530,000¥ | 2.541,000¥ |
| 11-avril-24 | 2.527,500¥ | -1,19% | 2.551,500¥ | 2.510,000¥ | 2.513,000¥ |
| 12-avril-24 | 2.541,500¥ | 0,55% | 2.565,000¥ | 2.535,500¥ | 2.539,000¥ |
| 15-avril-24 | 2.551,500¥ | 0,39% | 2.563,000¥ | 2.519,000¥ | 2.541,000¥ |
| 16-avril-24 | 2.450,500¥ | -3,96% | 2.523,500¥ | 2.439,000¥ | 2.520,500¥ |
| 17-avril-24 | 2.445,500¥ | -0,20% | 2.475,500¥ | 2.423,500¥ | 2.475,500¥ |
| 18-avril-24 | 2.424,000¥ | -0,88% | 2.480,000¥ | 2.424,000¥ | 2.465,000¥ |
| 19-avril-24 | 2.390,500¥ | -1,38% | 2.413,500¥ | 2.363,500¥ | 2.390,500¥ |
| 22-avril-24 | 2.417,500¥ | 1,13% | 2.432,500¥ | 2.395,500¥ | 2.423,000¥ |
| 23-avril-24 | 2.442,500¥ | 1,03% | 2.462,500¥ | 2.432,000¥ | 2.432,500¥ |
| 24-avril-24 | 2.507,000¥ | 2,64% | 2.508,000¥ | 2.473,000¥ | 2.483,500¥ |
| 25-avril-24 | 2.431,000¥ | -3,03% | 2.516,000¥ | 2.431,000¥ | 2.515,000¥ |
| 26-avril-24 | 2.461,500¥ | 1,25% | 2.461,500¥ | 2.421,000¥ | 2.435,000¥ |
| 30-avril-24 | 2.545,500¥ | 3,41% | 2.545,500¥ | 2.491,000¥ | 2.511,500¥ |
| 01-mai-24 | 2.520,000¥ | -1,00% | 2.540,500¥ | 2.517,500¥ | 2.520,000¥ |
| 02-mai-24 | 2.507,000¥ | -0,52% | 2.527,000¥ | 2.503,000¥ | 2.517,500¥ |