| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 1.615,500¥ | -0,06% | 1.629,500¥ | 1.599,500¥ | 1.607,000¥ |
| 29-mars-24 | 1.641,500¥ | 1,61% | 1.659,500¥ | 1.610,000¥ | 1.611,000¥ |
| 01-avril-24 | 1.607,000¥ | -2,10% | 1.663,000¥ | 1.605,500¥ | 1.655,500¥ |
| 02-avril-24 | 1.618,500¥ | 0,72% | 1.632,500¥ | 1.607,000¥ | 1.607,000¥ |
| 03-avril-24 | 1.627,000¥ | 0,53% | 1.639,000¥ | 1.613,000¥ | 1.623,000¥ |
| 04-avril-24 | 1.631,500¥ | 0,28% | 1.656,000¥ | 1.631,000¥ | 1.645,000¥ |
| 05-avril-24 | 1.624,000¥ | -0,46% | 1.635,500¥ | 1.614,500¥ | 1.625,000¥ |
| 08-avril-24 | 1.641,000¥ | 1,05% | 1.642,000¥ | 1.619,500¥ | 1.624,500¥ |
| 09-avril-24 | 1.671,500¥ | 1,86% | 1.672,500¥ | 1.642,500¥ | 1.648,000¥ |
| 10-avril-24 | 1.681,500¥ | 0,60% | 1.692,000¥ | 1.664,500¥ | 1.671,500¥ |
| 11-avril-24 | 1.700,000¥ | 1,10% | 1.700,000¥ | 1.655,000¥ | 1.664,000¥ |
| 12-avril-24 | 1.733,000¥ | 1,94% | 1.748,500¥ | 1.716,000¥ | 1.725,000¥ |
| 15-avril-24 | 1.736,000¥ | 0,17% | 1.737,000¥ | 1.703,500¥ | 1.715,500¥ |
| 16-avril-24 | 1.700,000¥ | -2,07% | 1.732,000¥ | 1.700,000¥ | 1.725,000¥ |
| 17-avril-24 | 1.672,000¥ | -1,65% | 1.702,500¥ | 1.661,500¥ | 1.700,000¥ |
| 18-avril-24 | 1.706,000¥ | 2,03% | 1.711,000¥ | 1.667,000¥ | 1.671,500¥ |
| 19-avril-24 | 1.690,000¥ | -0,94% | 1.722,000¥ | 1.681,000¥ | 1.704,500¥ |
| 22-avril-24 | 1.693,000¥ | 0,18% | 1.714,000¥ | 1.678,500¥ | 1.714,000¥ |
| 23-avril-24 | 1.693,500¥ | 0,03% | 1.703,000¥ | 1.685,000¥ | 1.698,000¥ |
| 24-avril-24 | 1.711,500¥ | 1,06% | 1.719,500¥ | 1.701,500¥ | 1.702,000¥ |
| 25-avril-24 | 1.713,500¥ | 0,12% | 1.733,000¥ | 1.703,500¥ | 1.704,000¥ |
| 26-avril-24 | 1.720,500¥ | 0,41% | 1.721,000¥ | 1.690,500¥ | 1.710,000¥ |