Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
43,990$ |
0,30% |
44,375$ |
43,700$ |
43,820$ |
| 22-avril-24 |
43,940$ |
-0,11% |
44,790$ |
43,400$ |
44,270$ |
| 23-avril-24 |
45,130$ |
2,71% |
45,650$ |
44,180$ |
44,180$ |
| 24-avril-24 |
45,600$ |
1,04% |
45,680$ |
44,730$ |
45,110$ |
| 25-avril-24 |
45,600$ |
0,00% |
45,640$ |
44,020$ |
45,010$ |
| 29-avril-24 |
46,380$ |
0,74% |
47,010$ |
45,640$ |
46,560$ |
| 30-avril-24 |
45,420$ |
-2,07% |
46,550$ |
45,290$ |
46,220$ |
| 01-mai-24 |
43,830$ |
-3,50% |
45,570$ |
43,430$ |
45,150$ |
| 02-mai-24 |
43,830$ |
0,00% |
44,410$ |
42,720$ |
44,410$ |
| 03-mai-24 |
45,970$ |
4,88% |
46,040$ |
44,270$ |
44,270$ |
| 06-mai-24 |
47,380$ |
3,07% |
47,630$ |
46,430$ |
46,430$ |
| 07-mai-24 |
47,220$ |
-0,34% |
48,150$ |
47,090$ |
47,740$ |
| 08-mai-24 |
47,620$ |
0,85% |
47,790$ |
46,670$ |
47,020$ |
| 09-mai-24 |
48,560$ |
1,97% |
48,740$ |
47,465$ |
47,550$ |
| 13-mai-24 |
47,820$ |
0,57% |
48,300$ |
47,060$ |
47,940$ |
| 14-mai-24 |
48,680$ |
1,80% |
49,465$ |
48,060$ |
48,540$ |
| 15-mai-24 |
49,850$ |
2,40% |
50,450$ |
48,700$ |
49,000$ |
| 16-mai-24 |
48,950$ |
-1,81% |
49,970$ |
48,910$ |
49,700$ |