Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
138,000€ |
2,60% |
138,000€ |
134,500€ |
134,500€ |
| 18-avril-24 |
140,000€ |
1,45% |
140,000€ |
137,000€ |
138,500€ |
| 19-avril-24 |
140,500€ |
0,36% |
140,500€ |
139,500€ |
140,000€ |
| 22-avril-24 |
141,500€ |
0,71% |
142,000€ |
140,000€ |
140,000€ |
| 23-avril-24 |
143,000€ |
1,06% |
143,000€ |
140,500€ |
140,500€ |
| 24-avril-24 |
145,500€ |
1,75% |
145,500€ |
143,500€ |
143,500€ |
| 25-avril-24 |
148,500€ |
2,06% |
148,500€ |
144,500€ |
145,500€ |
| 26-avril-24 |
149,000€ |
0,34% |
149,000€ |
146,500€ |
148,500€ |
| 29-avril-24 |
152,000€ |
2,01% |
152,000€ |
148,500€ |
149,000€ |
| 30-avril-24 |
150,000€ |
-1,32% |
153,000€ |
149,000€ |
153,000€ |
| 02-mai-24 |
145,000€ |
-3,33% |
150,000€ |
145,000€ |
149,000€ |
| 03-mai-24 |
146,500€ |
1,03% |
148,000€ |
146,000€ |
148,000€ |
| 06-mai-24 |
150,000€ |
2,39% |
150,000€ |
146,000€ |
148,000€ |
| 07-mai-24 |
149,500€ |
-0,33% |
150,500€ |
149,000€ |
150,000€ |
| 08-mai-24 |
151,000€ |
1,00% |
151,500€ |
150,000€ |
150,000€ |
| 09-mai-24 |
151,000€ |
0,00% |
151,000€ |
150,500€ |
151,000€ |
| 10-mai-24 |
148,500€ |
-1,66% |
151,000€ |
148,500€ |
151,000€ |
| 13-mai-24 |
143,500€ |
-3,37% |
150,000€ |
141,500€ |
150,000€ |
| 14-mai-24 |
142,500€ |
-0,70% |
143,500€ |
141,000€ |
143,000€ |
| 15-mai-24 |
150,000€ |
5,26% |
150,000€ |
143,000€ |
143,000€ |
| 16-mai-24 |
148,000€ |
-1,33% |
149,500€ |
147,500€ |
149,500€ |