Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
16,480€ |
-2,37% |
16,700€ |
16,400€ |
16,700€ |
| 30-avril-24 |
16,560€ |
0,49% |
16,560€ |
16,500€ |
16,500€ |
| 02-mai-24 |
16,640€ |
0,48% |
16,700€ |
16,520€ |
16,580€ |
| 03-mai-24 |
16,560€ |
-0,48% |
16,880€ |
16,500€ |
16,640€ |
| 06-mai-24 |
16,620€ |
0,36% |
16,700€ |
16,500€ |
16,560€ |
| 07-mai-24 |
16,620€ |
0,00% |
16,760€ |
16,580€ |
16,640€ |
| 08-mai-24 |
16,600€ |
-0,12% |
16,620€ |
16,520€ |
16,620€ |
| 09-mai-24 |
16,500€ |
-0,60% |
16,600€ |
16,500€ |
16,600€ |
| 10-mai-24 |
16,600€ |
0,61% |
16,600€ |
16,400€ |
16,520€ |
| 13-mai-24 |
16,740€ |
0,84% |
16,760€ |
16,580€ |
16,600€ |
| 14-mai-24 |
16,800€ |
0,36% |
16,880€ |
16,640€ |
16,760€ |
| 15-mai-24 |
17,500€ |
4,17% |
17,980€ |
17,000€ |
17,000€ |
| 16-mai-24 |
17,540€ |
0,23% |
17,600€ |
17,480€ |
17,600€ |
| 17-mai-24 |
17,740€ |
1,14% |
17,780€ |
17,500€ |
17,500€ |
| 20-mai-24 |
17,740€ |
0,00% |
17,760€ |
17,700€ |
17,740€ |
| 21-mai-24 |
17,560€ |
-1,01% |
17,740€ |
17,160€ |
17,740€ |
| 22-mai-24 |
17,400€ |
-0,91% |
17,580€ |
17,360€ |
17,580€ |
| 23-mai-24 |
16,700€ |
-4,02% |
17,440€ |
16,540€ |
17,420€ |
| 24-mai-24 |
16,700€ |
0,00% |
16,840€ |
16,620€ |
16,700€ |