Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-avril-24 |
30,720$ |
-2,88% |
32,190$ |
30,710$ |
32,050$ |
| 05-avril-24 |
30,730$ |
0,03% |
31,005$ |
30,330$ |
30,530$ |
| 08-avril-24 |
30,890$ |
0,52% |
31,220$ |
30,770$ |
30,920$ |
| 09-avril-24 |
29,840$ |
-3,40% |
30,650$ |
29,740$ |
30,410$ |
| 10-avril-24 |
29,310$ |
-1,78% |
29,555$ |
28,920$ |
29,140$ |
| 11-avril-24 |
29,010$ |
-1,02% |
29,420$ |
28,390$ |
29,370$ |
| 15-avril-24 |
27,880$ |
-1,41% |
29,070$ |
27,765$ |
28,730$ |
| 16-avril-24 |
27,300$ |
-2,08% |
27,880$ |
26,920$ |
27,750$ |
| 17-avril-24 |
26,850$ |
-1,65% |
27,550$ |
26,810$ |
27,380$ |
| 18-avril-24 |
27,230$ |
1,42% |
27,360$ |
26,950$ |
27,100$ |
| 19-avril-24 |
27,650$ |
1,54% |
27,900$ |
27,165$ |
27,220$ |
| 22-avril-24 |
28,260$ |
2,21% |
28,490$ |
27,470$ |
27,860$ |
| 23-avril-24 |
28,730$ |
1,66% |
28,890$ |
28,220$ |
28,260$ |
| 24-avril-24 |
28,650$ |
-0,28% |
28,770$ |
28,320$ |
28,660$ |
| 25-avril-24 |
27,960$ |
-2,41% |
28,440$ |
27,640$ |
28,260$ |
| 29-avril-24 |
28,010$ |
0,72% |
28,380$ |
27,930$ |
27,960$ |
| 30-avril-24 |
27,270$ |
-2,64% |
27,940$ |
27,270$ |
27,690$ |
| 01-mai-24 |
27,690$ |
1,54% |
28,370$ |
27,250$ |
27,280$ |
| 02-mai-24 |
26,930$ |
-2,74% |
27,640$ |
25,800$ |
27,570$ |