Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-oct.-24 |
86,280$ |
1,28% |
86,340$ |
84,660$ |
84,690$ |
| 14-oct.-24 |
88,190$ |
2,21% |
88,240$ |
86,570$ |
86,570$ |
| 15-oct.-24 |
87,410$ |
-0,88% |
89,740$ |
86,880$ |
88,910$ |
| 16-oct.-24 |
86,130$ |
-1,46% |
87,310$ |
85,920$ |
86,060$ |
| 17-oct.-24 |
87,600$ |
1,71% |
88,000$ |
85,880$ |
86,440$ |
| 18-oct.-24 |
88,630$ |
1,18% |
88,650$ |
87,750$ |
88,280$ |
| 21-oct.-24 |
91,810$ |
3,59% |
92,170$ |
87,490$ |
87,880$ |
| 22-oct.-24 |
83,990$ |
-8,52% |
84,740$ |
81,910$ |
82,340$ |
| 23-oct.-24 |
80,440$ |
-4,23% |
84,235$ |
80,090$ |
84,170$ |
| 24-oct.-24 |
80,960$ |
0,65% |
81,620$ |
80,960$ |
81,470$ |
| 25-oct.-24 |
80,710$ |
-0,31% |
81,310$ |
80,560$ |
80,920$ |
| 28-oct.-24 |
83,720$ |
3,73% |
83,839$ |
82,070$ |
82,210$ |
| 29-oct.-24 |
84,620$ |
1,08% |
84,960$ |
83,963$ |
84,560$ |
| 30-oct.-24 |
82,700$ |
-2,27% |
84,475$ |
82,590$ |
84,010$ |
| 31-oct.-24 |
81,700$ |
-1,21% |
82,880$ |
81,060$ |
82,880$ |
| 01-nov.-24 |
83,450$ |
2,14% |
83,490$ |
82,530$ |
82,800$ |
| 04-nov.-24 |
83,520$ |
0,08% |
84,140$ |
82,980$ |
82,980$ |
| 05-nov.-24 |
83,630$ |
0,13% |
84,070$ |
83,300$ |
83,500$ |
| 06-nov.-24 |
78,620$ |
-5,99% |
78,860$ |
77,160$ |
77,420$ |
| 07-nov.-24 |
81,110$ |
3,17% |
82,480$ |
80,820$ |
81,700$ |