| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 8.770,000€ | -1,79% | 8.920,000€ | 8.640,000€ | 8.920,000€ |
| 04-avril-24 | 8.930,000€ | 1,82% | 8.950,000€ | 8.720,000€ | 8.760,000€ |
| 05-avril-24 | 8.990,000€ | 0,67% | 8.990,000€ | 8.820,000€ | 8.960,000€ |
| 08-avril-24 | 8.920,000€ | -0,78% | 9.000,000€ | 8.910,000€ | 8.980,000€ |
| 09-avril-24 | 8.830,000€ | -1,01% | 8.960,000€ | 8.830,000€ | 8.910,000€ |
| 10-avril-24 | 8.850,000€ | 0,23% | 8.930,000€ | 8.820,000€ | 8.840,000€ |
| 11-avril-24 | 8.930,000€ | 0,90% | 8.940,000€ | 8.790,000€ | 8.820,000€ |
| 12-avril-24 | 8.830,000€ | -1,12% | 9.100,000€ | 8.830,000€ | 8.920,000€ |
| 15-avril-24 | 8.810,000€ | -0,23% | 8.960,000€ | 8.770,000€ | 8.820,000€ |
| 16-avril-24 | 8.840,000€ | 0,34% | 8.890,000€ | 8.650,000€ | 8.760,000€ |
| 17-avril-24 | 8.870,000€ | 0,34% | 9.000,000€ | 8.870,000€ | 8.870,000€ |
| 18-avril-24 | 9.010,000€ | 1,58% | 9.030,000€ | 8.820,000€ | 8.860,000€ |
| 19-avril-24 | 9.040,000€ | 0,33% | 9.100,000€ | 8.950,000€ | 9.000,000€ |
| 22-avril-24 | 9.170,000€ | 1,44% | 9.270,000€ | 9.040,000€ | 9.040,000€ |
| 23-avril-24 | 9.320,000€ | 1,64% | 9.320,000€ | 9.160,000€ | 9.200,000€ |
| 24-avril-24 | 9.300,000€ | -0,21% | 9.430,000€ | 9.270,000€ | 9.270,000€ |
| 25-avril-24 | 9.390,000€ | 0,97% | 9.390,000€ | 9.220,000€ | 9.290,000€ |
| 26-avril-24 | 9.420,000€ | 0,32% | 9.450,000€ | 9.340,000€ | 9.400,000€ |
| 29-avril-24 | 9.390,000€ | -0,32% | 9.470,000€ | 9.340,000€ | 9.410,000€ |
| 30-avril-24 | 9.430,000€ | 0,43% | 9.490,000€ | 9.360,000€ | 9.360,000€ |
| 02-mai-24 | 9.240,000€ | -2,01% | 9.410,000€ | 9.170,000€ | 9.410,000€ |